(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 788920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 17.42 | 17.46 | 18.07 | 16.83 | 0.352 times |
| 29 Wed Jan 2025 | 17.42 | 17.97 | 18.25 | 16.61 | 0.574 times |
| 28 Tue Jan 2025 | 18.04 | 17.41 | 18.34 | 16.86 | 0.432 times |
| 27 Mon Jan 2025 | 17.46 | 16.70 | 17.73 | 16.60 | 0.737 times |
| 24 Fri Jan 2025 | 16.85 | 16.63 | 17.21 | 16.24 | 0.61 times |
| 23 Thu Jan 2025 | 16.63 | 15.90 | 17.06 | 15.45 | 1.385 times |
| 22 Wed Jan 2025 | 16.18 | 16.83 | 17.10 | 16.06 | 2.479 times |
| 21 Tue Jan 2025 | 16.88 | 16.27 | 17.14 | 15.73 | 0.851 times |
| 17 Fri Jan 2025 | 15.85 | 15.34 | 16.24 | 15.06 | 1.031 times |
| 17 Fri Jan 2025 | 15.85 | 15.34 | 16.24 | 15.06 | 1.031 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 15.81 as target. However if you take a buy trade in stock , then use 17 as stoploss and 18.4 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 12.79 |
| Downside Target | 13.51 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Downside Target | 16.24 |
| Downside Target | 16.60 |
| Downside Target | 17.21 |
| Upside Target | 18.03 |
| Upside Target | 20.81 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 31.56 |
| Upside Target | 36.54 |
| Upside Target | 40.70 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 16.57 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 17.45 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 17.42 | 16.70 | 18.34 | 16.60 | 0.393 times |
| 24 Fri Jan 2025 | 16.85 | 16.27 | 17.21 | 15.45 | 5.166 times |
| 17 Fri Jan 2025 | 15.85 | 15.34 | 16.24 | 15.06 | 0.21 times |
| 17 Fri Jan 2025 | 15.85 | 14.19 | 16.24 | 13.51 | 4.483 times |
| 10 Fri Jan 2025 | 14.21 | 14.75 | 15.09 | 13.61 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 17.42 | 13.42 | 18.34 | 12.79 | 1.124 times |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 1.355 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
| 31 Thu Oct 2024 | 21.63 | 33.45 | 36.54 | 20.81 | 1.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.