Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 306610

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 35.03 34.82 35.80 34.63 0.584 times
02 Wed Oct 2024 35.00 34.60 35.82 34.51 0.779 times
01 Tue Oct 2024 34.81 33.45 35.29 32.65 1.201 times
30 Mon Sep 2024 33.50 31.59 33.59 31.59 1.137 times
27 Fri Sep 2024 31.87 32.90 33.34 31.64 0.541 times
26 Thu Sep 2024 32.51 32.14 32.99 31.56 1.257 times
25 Wed Sep 2024 32.34 34.88 34.94 32.31 0.939 times
24 Tue Sep 2024 34.88 35.55 35.55 34.45 0.762 times
23 Mon Sep 2024 35.57 38.67 38.67 35.55 0.739 times
20 Fri Sep 2024 38.48 37.60 39.12 37.10 1.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 30.9. Use a stoploss of 35.76 and if the stock hits stoploss, then it can shoot up till 37.95

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 22.26
Downside Target 23.72
Downside Target 25.37
Downside Target 30.81
Downside Target 31.56
Downside Target 32.65
Downside Target 34.38
Upside Target 35.82
Upside Target 38.67
Upside Target 38.95
Upside Target 40.55
Upside Target 40.70
Upside Target 41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 32.47
Downside Intraday Target 29.92
Upside Intraday Target 36.7
Upside Intraday Target 38.38
Downside Intraday Target 34.15

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 35.03 31.59 35.82 31.59 0.873 times
27 Fri Sep 2024 31.87 38.67 38.67 31.56 0.789 times
20 Fri Sep 2024 38.48 40.13 40.55 36.50 1.246 times
13 Fri Sep 2024 40.33 36.11 40.70 34.38 1.53 times
06 Fri Sep 2024 35.90 37.88 38.95 34.91 2.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 35.03 33.45 35.82 32.65 0.144 times
30 Mon Sep 2024 33.50 37.88 40.70 31.56 0.649 times
30 Fri Aug 2024 38.09 35.08 41.31 30.81 1.201 times
31 Wed Jul 2024 34.84 25.00 38.85 23.72 0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme