(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 885279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 39.61 | 33.38 | 40.13 | 33.10 | 1.723 times |
| 20 Thu Nov 2025 | 37.66 | 37.21 | 38.99 | 36.72 | 0.562 times |
| 19 Wed Nov 2025 | 37.01 | 37.01 | 37.52 | 36.15 | 0.399 times |
| 18 Tue Nov 2025 | 37.01 | 34.80 | 37.80 | 34.10 | 0.549 times |
| 17 Mon Nov 2025 | 34.77 | 33.67 | 35.22 | 33.01 | 1.436 times |
| 14 Fri Nov 2025 | 33.82 | 33.08 | 34.56 | 32.96 | 0.843 times |
| 13 Thu Nov 2025 | 33.26 | 33.33 | 33.94 | 32.90 | 1.712 times |
| 12 Wed Nov 2025 | 33.09 | 33.90 | 34.30 | 32.92 | 0.836 times |
| 11 Tue Nov 2025 | 33.56 | 33.03 | 34.62 | 32.20 | 0.829 times |
| 10 Mon Nov 2025 | 33.98 | 32.00 | 35.80 | 30.27 | 2.409 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.2, for a target of 37.9 or 36.02
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 19.20 |
| Downside Target | 21.87 |
| Downside Target | 24.93 |
| Downside Target | 28.50 |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 32.50 |
| Downside Target | 34.21 |
| Downside Target | 35.05 |
| Downside Target | 35.80 |
| Downside Target | 36.96 |
| Downside Target | 38.39 |
| Upside Target | 40.13 |
| Upside Target | 40.96 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 35.04 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 44.7 |
| Downside Intraday Target | 37.58 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 39.61 | 33.67 | 40.13 | 33.01 | 0.704 times |
| 14 Fri Nov 2025 | 33.82 | 32.00 | 35.80 | 30.27 | 2.746 times |
| 07 Fri Nov 2025 | 39.65 | 35.97 | 40.96 | 34.21 | 9.299 times |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.133 times |
| 31 Fri Oct 2025 | 36.58 | 35.22 | 38.39 | 35.05 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 39.61 | 35.97 | 40.96 | 30.27 | 1.394 times |
| 31 Fri Oct 2025 | 36.58 | 30.54 | 38.39 | 29.48 | 0.572 times |
| 30 Tue Sep 2025 | 30.62 | 20.37 | 32.50 | 17.11 | 1.599 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.