(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 328022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 48.38 | 50.86 | 51.80 | 48.21 | 1.468 times |
| 03 Tue Feb 2026 | 51.21 | 51.20 | 52.03 | 49.42 | 0.894 times |
| 02 Mon Feb 2026 | 50.54 | 47.05 | 50.98 | 47.05 | 1.665 times |
| 30 Fri Jan 2026 | 47.41 | 47.68 | 47.82 | 44.75 | 1.383 times |
| 29 Thu Jan 2026 | 47.85 | 47.16 | 48.50 | 46.89 | 0.993 times |
| 28 Wed Jan 2026 | 47.45 | 49.36 | 49.36 | 46.58 | 0.914 times |
| 27 Tue Jan 2026 | 49.73 | 47.00 | 50.00 | 46.99 | 1.154 times |
| 26 Mon Jan 2026 | 47.02 | 47.90 | 48.79 | 46.06 | 0.626 times |
| 23 Fri Jan 2026 | 47.54 | 47.00 | 48.08 | 46.50 | 0.773 times |
| 22 Thu Jan 2026 | 47.33 | 46.54 | 48.53 | 46.25 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.7. Use a stoploss of 47.52 and if this stock hits its stoploss, then it can fall down till 45.6
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 38.39 |
| Downside Target | 40.01 |
| Downside Target | 42.00 |
| Downside Target | 43.31 |
| Downside Target | 44.25 |
| Downside Target | 47.05 |
| Upside Target | 48.53 |
| Upside Target | 50.00 |
| Upside Target | 50.50 |
| Upside Target | 52.03 |
| Upside Target | 52.47 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 54.13 |
| Upside Intraday Target | 49.15 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 48.38 | 47.05 | 52.03 | 47.05 | 0.794 times |
| 30 Fri Jan 2026 | 47.41 | 47.90 | 50.00 | 44.75 | 1.521 times |
| 23 Fri Jan 2026 | 47.54 | 45.00 | 48.53 | 44.25 | 0.449 times |
| 16 Fri Jan 2026 | 45.68 | 44.54 | 50.50 | 44.45 | 0.618 times |
| 09 Fri Jan 2026 | 44.67 | 44.51 | 47.36 | 42.00 | 2.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 48.38 | 47.05 | 52.03 | 47.05 | 0.137 times |
| 30 Fri Jan 2026 | 47.41 | 48.28 | 50.50 | 42.00 | 0.992 times |
| 31 Wed Dec 2025 | 48.48 | 41.50 | 52.47 | 40.01 | 0.689 times |
| 28 Fri Nov 2025 | 41.65 | 35.97 | 43.31 | 30.27 | 1.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.