Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 554010

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	53.08	54.62	57.65	52.56	1.061 times
12 Thu Feb 2026	54.90	55.30	56.07	51.92	1.273 times
11 Wed Feb 2026	55.25	50.40	56.39	46.85	2.297 times
10 Tue Feb 2026	50.24	49.72	51.37	48.95	0.426 times
09 Mon Feb 2026	49.95	49.88	51.08	48.15	0.822 times
06 Fri Feb 2026	49.73	48.91	51.74	48.56	0.905 times
05 Thu Feb 2026	47.90	47.91	49.44	46.76	1.074 times
04 Wed Feb 2026	48.38	50.86	51.80	48.21	0.869 times
03 Tue Feb 2026	51.21	51.20	52.03	49.42	0.529 times
02 Mon Feb 2026	50.54	47.05	50.98	47.05	0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 55 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	29.48
Downside Target	30.27
Downside Target	38.39
Downside Target	40.01
Downside Target	42.00
Downside Target	43.31
Downside Target	44.25
Downside Target	46.76
Downside Target	48.53
Downside Target	50.00
Downside Target	50.50
Downside Target	52.03
Downside Target	52.47
Upside Target	57.65

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	47.4
Downside Intraday Target	41.73
Upside Intraday Target	58.2
Upside Intraday Target	63.33
Downside Intraday Target	52.53

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	53.08	49.88	57.65	46.85	1.347 times
06 Fri Feb 2026	49.73	47.05	52.03	46.76	1.454 times
30 Fri Jan 2026	47.41	47.90	50.00	44.75	1.521 times
23 Fri Jan 2026	47.54	45.00	48.53	44.25	0.449 times
16 Fri Jan 2026	45.68	44.54	50.50	44.45	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	53.08	47.05	57.65	46.76	0.589 times
30 Fri Jan 2026	47.41	48.28	50.50	42.00	0.992 times
31 Wed Dec 2025	48.48	41.50	52.47	40.01	0.689 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.