(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 256190
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Sep 2024 | 38.72 | 40.13 | 40.55 | 38.15 | 1.027 times |
13 Fri Sep 2024 | 40.33 | 38.47 | 40.70 | 38.47 | 2.271 times |
12 Thu Sep 2024 | 38.30 | 35.82 | 38.84 | 35.42 | 1.31 times |
11 Wed Sep 2024 | 35.61 | 34.79 | 35.68 | 34.38 | 0.439 times |
10 Tue Sep 2024 | 35.14 | 35.70 | 35.83 | 34.87 | 0.582 times |
09 Mon Sep 2024 | 35.58 | 36.11 | 36.58 | 35.08 | 0.556 times |
06 Fri Sep 2024 | 35.90 | 36.84 | 37.14 | 35.69 | 0.674 times |
05 Thu Sep 2024 | 36.79 | 37.39 | 37.55 | 36.60 | 0.493 times |
04 Wed Sep 2024 | 37.13 | 35.76 | 37.25 | 34.91 | 0.843 times |
03 Tue Sep 2024 | 36.08 | 37.88 | 38.95 | 36.00 | 1.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 37.11 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 39.8 as target.
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 22.26 |
Downside Target | 22.86 |
Downside Target | 23.72 |
Downside Target | 25.37 |
Downside Target | 27.02 |
Downside Target | 30.81 |
Downside Target | 34.38 |
Downside Target | 36.41 |
Downside Target | 38.15 |
Upside Target | 38.95 |
Upside Target | 40.55 |
Upside Target | 40.70 |
Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 37.73 |
Downside Intraday Target | 36.74 |
Upside Intraday Target | 40.13 |
Upside Intraday Target | 41.54 |
Upside Intraday Target | 39.14 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Sep 2024 | 38.72 | 40.13 | 40.55 | 38.15 | 0.199 times |
13 Fri Sep 2024 | 40.33 | 36.11 | 40.70 | 34.38 | 1.53 times |
06 Fri Sep 2024 | 35.90 | 37.88 | 38.95 | 34.91 | 2.292 times |
30 Fri Aug 2024 | 38.09 | 36.85 | 38.23 | 36.46 | 0.282 times |
30 Fri Aug 2024 | 38.09 | 38.26 | 38.33 | 36.41 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Sep 2024 | 38.72 | 37.88 | 40.70 | 34.38 | 0.29 times |
30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.