Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 283260

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 37.13 35.76 37.25 34.91 0.763 times
03 Tue Sep 2024 36.08 37.88 38.95 36.00 1.232 times
30 Fri Aug 2024 38.09 36.85 38.23 36.46 1.331 times
30 Fri Aug 2024 38.09 36.85 38.23 36.46 1.331 times
29 Thu Aug 2024 36.62 36.86 37.59 36.46 0.883 times
28 Wed Aug 2024 36.77 36.78 37.59 36.41 0.98 times
27 Tue Aug 2024 36.84 37.00 37.21 36.47 0.594 times
26 Mon Aug 2024 37.32 38.26 38.33 36.86 0.927 times
23 Fri Aug 2024 37.75 37.51 38.05 36.72 0.89 times
22 Thu Aug 2024 37.29 37.82 38.16 36.79 0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 35.85. However, stock will show a bullish move above 37.7.

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 22.26
Downside Target 22.86
Downside Target 23.72
Downside Target 25.37
Downside Target 27.02
Downside Target 30.81
Downside Target 31.77
Downside Target 33.14
Downside Target 34.91
Downside Target 36.41
Upside Target 38.16
Upside Target 38.95
Upside Target 41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 35.04
Downside Intraday Target 32.96
Upside Intraday Target 39.08
Upside Intraday Target 41.04
Downside Intraday Target 37

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 37.13 37.88 38.95 34.91 1.499 times
30 Fri Aug 2024 38.09 36.85 38.23 36.46 0.282 times
30 Fri Aug 2024 38.09 38.26 38.33 36.41 0.883 times
23 Fri Aug 2024 37.75 33.58 38.16 33.14 0.463 times
16 Fri Aug 2024 34.00 33.20 41.31 31.77 2.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 37.13 37.88 38.95 34.91 0.067 times
30 Fri Aug 2024 38.09 35.08 41.31 30.81 1.201 times
31 Wed Jul 2024 34.84 25.00 38.85 23.72 0.976 times
28 Fri Jun 2024 25.06 24.28 25.37 22.26 1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme