Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 391630

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 23.94 24.42 24.76 23.72 0.636 times
01 Mon Jul 2024 24.61 25.00 25.33 24.40 0.488 times
28 Fri Jun 2024 25.06 25.00 25.37 24.54 1.395 times
27 Thu Jun 2024 24.80 24.36 24.85 23.86 0.304 times
26 Wed Jun 2024 24.22 23.86 24.30 23.39 0.743 times
25 Tue Jun 2024 23.85 23.92 24.09 23.63 0.519 times
24 Mon Jun 2024 24.05 24.05 24.39 23.58 0.556 times
21 Fri Jun 2024 24.00 23.17 24.62 23.17 3.125 times
20 Thu Jun 2024 22.89 22.97 23.30 22.26 1.224 times
18 Tue Jun 2024 22.89 23.16 23.16 22.36 0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.3. Use a stoploss of 23.91 and if this stock hits its stoploss, then it can fall down till 23.29

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 18.49
Downside Target 20.64
Downside Target 22.26
Downside Target 22.86
Upside Target 24.62
Upside Target 25.33
Upside Target 25.37
Upside Target 25.62
Upside Target 27.00
Upside Target 27.02

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 23.33
Downside Intraday Target 22.72
Upside Intraday Target 24.94
Upside Intraday Target 25.94
Upside Intraday Target 24.33

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 23.94 25.00 25.33 23.72 0.32 times
28 Fri Jun 2024 25.06 24.05 25.37 23.39 0.68 times
21 Fri Jun 2024 24.00 23.16 24.62 22.26 4.018 times
18 Tue Jun 2024 22.89 23.81 23.93 22.36 0.299 times
14 Fri Jun 2024 23.77 23.12 24.93 22.94 1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 23.94 25.00 25.33 23.72 0.061 times
28 Fri Jun 2024 25.06 24.28 25.37 22.26 1.09 times
31 Fri May 2024 23.94 24.38 27.02 22.86 0.718 times
30 Tue Apr 2024 24.34 22.55 25.62 18.49 1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme