(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 311930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 22.89 | 23.16 | 23.16 | 22.36 | 1.033 times |
| 18 Tue Jun 2024 | 22.89 | 23.16 | 23.16 | 22.36 | 1.033 times |
| 17 Mon Jun 2024 | 23.38 | 23.81 | 23.93 | 22.87 | 0.583 times |
| 14 Fri Jun 2024 | 23.77 | 24.01 | 24.07 | 23.48 | 0.499 times |
| 13 Thu Jun 2024 | 24.25 | 23.98 | 24.55 | 23.71 | 0.619 times |
| 12 Wed Jun 2024 | 24.10 | 24.15 | 24.93 | 23.64 | 1.54 times |
| 11 Tue Jun 2024 | 23.65 | 23.43 | 24.40 | 22.94 | 1.388 times |
| 10 Mon Jun 2024 | 23.61 | 23.12 | 23.88 | 23.02 | 1.358 times |
| 07 Fri Jun 2024 | 23.43 | 23.84 | 24.09 | 23.17 | 1.007 times |
| 06 Thu Jun 2024 | 23.91 | 24.84 | 25.04 | 23.73 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.82 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 20.64 |
| Downside Target | 21.77 |
| Downside Target | 22.36 |
| Downside Target | 22.86 |
| Upside Target | 23.93 |
| Upside Target | 24.82 |
| Upside Target | 25.04 |
| Upside Target | 25.62 |
| Upside Target | 27.00 |
| Upside Target | 27.02 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 23.6 |
| Downside Intraday Target | 22.8 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 22.89 | 23.16 | 23.16 | 22.36 | 0.639 times |
| 18 Tue Jun 2024 | 22.89 | 23.81 | 23.93 | 22.36 | 0.299 times |
| 14 Fri Jun 2024 | 23.77 | 23.12 | 24.93 | 22.94 | 1.047 times |
| 07 Fri Jun 2024 | 23.43 | 24.28 | 25.04 | 23.15 | 1.726 times |
| 31 Fri May 2024 | 23.94 | 23.98 | 24.82 | 22.86 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 22.89 | 24.28 | 25.04 | 22.36 | 0.624 times |
| 31 Fri May 2024 | 23.94 | 24.38 | 27.02 | 22.86 | 0.718 times |
| 30 Tue Apr 2024 | 24.34 | 22.55 | 25.62 | 18.49 | 1.165 times |
| 28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.