(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 263320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.15 | 25.50 | 26.90 | 24.94 | 1.007 times |
| 01 Fri Mar 2024 | 25.45 | 25.53 | 26.00 | 25.28 | 0.736 times |
| 29 Thu Feb 2024 | 25.53 | 26.23 | 26.45 | 25.31 | 0.684 times |
| 28 Wed Feb 2024 | 25.81 | 26.19 | 26.59 | 25.59 | 0.755 times |
| 27 Tue Feb 2024 | 26.47 | 26.81 | 26.85 | 26.20 | 0.57 times |
| 26 Mon Feb 2024 | 26.46 | 26.40 | 27.50 | 26.00 | 1.172 times |
| 23 Fri Feb 2024 | 25.87 | 25.27 | 26.12 | 25.11 | 0.88 times |
| 22 Thu Feb 2024 | 25.28 | 25.47 | 25.88 | 24.87 | 0.872 times |
| 21 Wed Feb 2024 | 25.49 | 24.88 | 25.67 | 24.49 | 1.324 times |
| 20 Tue Feb 2024 | 23.83 | 24.09 | 24.59 | 23.52 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.42 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.5 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.96 |
| Downside Target | 18.57 |
| Downside Target | 20.72 |
| Downside Target | 21.77 |
| Downside Target | 22.39 |
| Downside Target | 22.95 |
| Downside Target | 23.52 |
| Downside Target | 24.49 |
| Downside Target | 26.12 |
| Upside Target | 26.90 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 27.96 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.15 | 25.50 | 26.90 | 24.94 | 0.257 times |
| 01 Fri Mar 2024 | 25.45 | 26.40 | 27.50 | 25.28 | 1.028 times |
| 23 Fri Feb 2024 | 25.87 | 24.09 | 26.12 | 23.52 | 0.887 times |
| 16 Fri Feb 2024 | 24.10 | 23.13 | 25.04 | 21.77 | 0.972 times |
| 09 Fri Feb 2024 | 23.01 | 23.87 | 24.49 | 22.95 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.15 | 25.53 | 26.90 | 24.94 | 0.098 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
| 29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.