(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 175560
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 23.16 | 23.32 | 23.93 | 22.82 | 0.842 times |
12 Fri Jan 2024 | 23.16 | 23.32 | 23.93 | 22.82 | 0.842 times |
11 Thu Jan 2024 | 23.02 | 22.77 | 23.24 | 22.64 | 1.658 times |
10 Wed Jan 2024 | 23.05 | 22.85 | 23.48 | 22.63 | 0.767 times |
09 Tue Jan 2024 | 22.89 | 22.39 | 23.11 | 22.05 | 1.003 times |
08 Mon Jan 2024 | 22.57 | 21.26 | 22.60 | 20.75 | 1.349 times |
05 Fri Jan 2024 | 21.43 | 21.38 | 21.98 | 20.72 | 0.821 times |
04 Thu Jan 2024 | 21.64 | 21.29 | 21.75 | 20.96 | 0.927 times |
03 Wed Jan 2024 | 21.19 | 21.57 | 21.86 | 21.05 | 1.005 times |
02 Tue Jan 2024 | 21.70 | 21.21 | 22.26 | 20.83 | 0.977 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.57 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.1 as target.
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 13.36 |
Downside Target | 13.96 |
Downside Target | 16.13 |
Downside Target | 16.51 |
Downside Target | 18.57 |
Downside Target | 20.33 |
Downside Target | 21.42 |
Downside Target | 22.26 |
Downside Target | 22.39 |
Downside Target | 22.82 |
Upside Target | 23.93 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 22.68 |
Downside Intraday Target | 22.19 |
Upside Intraday Target | 23.79 |
Upside Intraday Target | 24.41 |
Upside Intraday Target | 23.3 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 23.16 | 23.32 | 23.93 | 22.82 | 0.15 times |
12 Fri Jan 2024 | 23.16 | 21.26 | 23.93 | 20.75 | 1.506 times |
05 Fri Jan 2024 | 21.43 | 21.21 | 22.26 | 20.72 | 5.73 times |
29 Fri Dec 2023 | 21.42 | 21.71 | 21.79 | 21.42 | 0.193 times |
29 Fri Dec 2023 | 21.42 | 21.01 | 22.39 | 20.64 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 23.16 | 21.21 | 23.93 | 20.72 | 0.294 times |
29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
30 Thu Nov 2023 | 14.14 | 16.14 | 18.57 | 13.36 | 0.997 times |
31 Tue Oct 2023 | 16.31 | 17.96 | 20.42 | 16.13 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.