(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 306610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 35.03 | 34.82 | 35.80 | 34.63 | 0.584 times |
| 02 Wed Oct 2024 | 35.00 | 34.60 | 35.82 | 34.51 | 0.779 times |
| 01 Tue Oct 2024 | 34.81 | 33.45 | 35.29 | 32.65 | 1.201 times |
| 30 Mon Sep 2024 | 33.50 | 31.59 | 33.59 | 31.59 | 1.137 times |
| 27 Fri Sep 2024 | 31.87 | 32.90 | 33.34 | 31.64 | 0.541 times |
| 26 Thu Sep 2024 | 32.51 | 32.14 | 32.99 | 31.56 | 1.257 times |
| 25 Wed Sep 2024 | 32.34 | 34.88 | 34.94 | 32.31 | 0.939 times |
| 24 Tue Sep 2024 | 34.88 | 35.55 | 35.55 | 34.45 | 0.762 times |
| 23 Mon Sep 2024 | 35.57 | 38.67 | 38.67 | 35.55 | 0.739 times |
| 20 Fri Sep 2024 | 38.48 | 37.60 | 39.12 | 37.10 | 1.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 30.9. Use a stoploss of 35.76 and if the stock hits stoploss, then it can shoot up till 37.95
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 30.81 |
| Downside Target | 31.56 |
| Downside Target | 32.65 |
| Downside Target | 34.38 |
| Upside Target | 35.82 |
| Upside Target | 38.67 |
| Upside Target | 38.95 |
| Upside Target | 40.55 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 32.47 |
| Downside Intraday Target | 29.92 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 38.38 |
| Downside Intraday Target | 34.15 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 35.03 | 31.59 | 35.82 | 31.59 | 0.873 times |
| 27 Fri Sep 2024 | 31.87 | 38.67 | 38.67 | 31.56 | 0.789 times |
| 20 Fri Sep 2024 | 38.48 | 40.13 | 40.55 | 36.50 | 1.246 times |
| 13 Fri Sep 2024 | 40.33 | 36.11 | 40.70 | 34.38 | 1.53 times |
| 06 Fri Sep 2024 | 35.90 | 37.88 | 38.95 | 34.91 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 35.03 | 33.45 | 35.82 | 32.65 | 0.144 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.