(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 294740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 33.98 | 35.35 | 35.57 | 33.27 | 0.709 times |
| 03 Thu Oct 2024 | 35.03 | 34.82 | 35.80 | 34.63 | 0.607 times |
| 02 Wed Oct 2024 | 35.00 | 34.60 | 35.82 | 34.51 | 0.811 times |
| 01 Tue Oct 2024 | 34.81 | 33.45 | 35.29 | 32.65 | 1.25 times |
| 30 Mon Sep 2024 | 33.50 | 31.59 | 33.59 | 31.59 | 1.182 times |
| 27 Fri Sep 2024 | 31.87 | 32.90 | 33.34 | 31.64 | 0.563 times |
| 26 Thu Sep 2024 | 32.51 | 32.14 | 32.99 | 31.56 | 1.308 times |
| 25 Wed Sep 2024 | 32.34 | 34.88 | 34.94 | 32.31 | 0.977 times |
| 24 Tue Sep 2024 | 34.88 | 35.55 | 35.55 | 34.45 | 0.792 times |
| 23 Mon Sep 2024 | 35.57 | 38.67 | 38.67 | 35.55 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.66. However, stock will show a bearish move below 33.4.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 30.81 |
| Downside Target | 31.56 |
| Downside Target | 32.65 |
| Upside Target | 34.38 |
| Upside Target | 35.82 |
| Upside Target | 38.67 |
| Upside Target | 38.95 |
| Upside Target | 40.55 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 31.77 |
| Downside Intraday Target | 29.57 |
| Upside Intraday Target | 36 |
| Upside Intraday Target | 38.03 |
| Downside Intraday Target | 33.8 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 33.98 | 31.59 | 35.82 | 31.59 | 1.034 times |
| 27 Fri Sep 2024 | 31.87 | 38.67 | 38.67 | 31.56 | 0.789 times |
| 20 Fri Sep 2024 | 38.48 | 40.13 | 40.55 | 36.50 | 1.246 times |
| 13 Fri Sep 2024 | 40.33 | 36.11 | 40.70 | 34.38 | 1.53 times |
| 06 Fri Sep 2024 | 35.90 | 37.88 | 38.95 | 34.91 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 33.98 | 33.45 | 35.82 | 32.65 | 0.182 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.