Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 174500

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.48	37.71	38.61	37.58	1.084 times
09 Mon Feb 2026	37.74	39.00	39.25	37.58	1.375 times
06 Fri Feb 2026	39.19	39.84	40.27	39.00	0.951 times
05 Thu Feb 2026	39.73	39.04	39.99	38.82	0.908 times
04 Wed Feb 2026	39.10	38.67	39.50	38.48	1.141 times
03 Tue Feb 2026	38.55	38.34	39.08	38.18	1.013 times
02 Mon Feb 2026	38.53	37.76	38.82	37.72	1.019 times
30 Fri Jan 2026	37.61	36.95	37.66	36.62	1.143 times
29 Thu Jan 2026	36.95	36.58	37.29	36.43	1.398 times
28 Wed Jan 2026	36.37	36.71	36.90	36.23	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 37.96. However, stock will show a bullish move above 38.8.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.23
Upside Target	38.65
Upside Target	38.78
Upside Target	39.09
Upside Target	39.25
Upside Target	39.42
Upside Target	40.27
Upside Target	41.02
Upside Target	42.10
Upside Target	43.93

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.62
Downside Intraday Target	36.77
Upside Intraday Target	39.29
Upside Intraday Target	40.11
Downside Intraday Target	38.44

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.48	39.00	39.25	37.58	0.489 times
06 Fri Feb 2026	39.19	37.76	40.27	37.72	1.219 times
30 Fri Jan 2026	37.61	37.04	37.66	36.23	1.242 times
23 Fri Jan 2026	37.14	37.98	38.65	36.93	0.731 times
16 Fri Jan 2026	38.12	37.47	38.78	37.17	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.48	37.76	40.27	37.58	0.442 times
30 Fri Jan 2026	37.61	38.38	38.78	36.23	0.799 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.