Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 159860

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	37.74	39.00	39.25	37.58	1.501 times
06 Fri Feb 2026	39.19	39.84	40.27	39.00	1.038 times
05 Thu Feb 2026	39.73	39.04	39.99	38.82	0.991 times
04 Wed Feb 2026	39.10	38.67	39.50	38.48	1.245 times
03 Tue Feb 2026	38.55	38.34	39.08	38.18	1.106 times
02 Mon Feb 2026	38.53	37.76	38.82	37.72	1.112 times
30 Fri Jan 2026	37.61	36.95	37.66	36.62	1.247 times
29 Thu Jan 2026	36.95	36.58	37.29	36.43	1.526 times
28 Wed Jan 2026	36.37	36.71	36.90	36.23	0.684 times
27 Tue Jan 2026	36.73	37.17	37.26	36.61	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 36.1. Use a stoploss of 37.93 and if the stock hits stoploss, then it can shoot up till 38.76

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.23
Upside Target	38.65
Upside Target	38.78
Upside Target	39.09
Upside Target	39.25
Upside Target	39.42
Upside Target	40.27
Upside Target	41.02
Upside Target	42.10
Upside Target	43.93

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.13
Downside Intraday Target	36.52
Upside Intraday Target	38.8
Upside Intraday Target	39.86
Upside Intraday Target	38.19

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	37.74	39.00	39.25	37.58	0.273 times
06 Fri Feb 2026	39.19	37.76	40.27	37.72	1.219 times
30 Fri Jan 2026	37.61	37.04	37.66	36.23	1.242 times
23 Fri Jan 2026	37.14	37.98	38.65	36.93	0.731 times
16 Fri Jan 2026	38.12	37.47	38.78	37.17	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	37.74	37.76	40.27	37.58	0.378 times
30 Fri Jan 2026	37.61	38.38	38.78	36.23	0.799 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.