Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 145580

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	38.53	37.76	38.82	37.72	1.221 times
30 Fri Jan 2026	37.61	36.95	37.66	36.62	1.37 times
29 Thu Jan 2026	36.95	36.58	37.29	36.43	1.675 times
28 Wed Jan 2026	36.37	36.71	36.90	36.23	0.751 times
27 Tue Jan 2026	36.73	37.17	37.26	36.61	0.51 times
26 Mon Jan 2026	37.28	37.04	37.60	36.80	0.643 times
23 Fri Jan 2026	37.14	37.99	38.65	36.93	0.744 times
22 Thu Jan 2026	38.12	37.84	38.37	37.70	1.054 times
21 Wed Jan 2026	37.94	37.52	38.14	37.28	0.786 times
20 Tue Jan 2026	37.52	37.98	38.36	37.15	1.403 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.65 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 38.9 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.23
Downside Target	38.49
Upside Target	38.78
Upside Target	38.82
Upside Target	39.09
Upside Target	39.42
Upside Target	41.02
Upside Target	42.10
Upside Target	43.93

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.89
Downside Intraday Target	37.26
Upside Intraday Target	38.99
Upside Intraday Target	39.46
Downside Intraday Target	38.36

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	38.53	37.76	38.82	37.72	0.247 times
30 Fri Jan 2026	37.61	37.04	37.66	36.23	1.242 times
23 Fri Jan 2026	37.14	37.98	38.65	36.93	0.731 times
16 Fri Jan 2026	38.12	37.47	38.78	37.17	1.039 times
09 Fri Jan 2026	37.44	37.45	38.49	36.89	1.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	38.53	37.76	38.82	37.72	0.06 times
30 Fri Jan 2026	37.61	38.38	38.78	36.23	0.799 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.