(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Alta Mesa is 211150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 378.02 | 382.99 | 386.91 | 357.70 | 1.441 times |
| 14 Wed Feb 2024 | 390.80 | 383.89 | 393.31 | 380.22 | 1.163 times |
| 13 Tue Feb 2024 | 380.22 | 366.70 | 385.47 | 365.27 | 1.229 times |
| 12 Mon Feb 2024 | 372.78 | 374.10 | 375.79 | 370.55 | 0.629 times |
| 09 Fri Feb 2024 | 370.00 | 373.47 | 373.47 | 363.36 | 0.571 times |
| 08 Thu Feb 2024 | 370.91 | 357.19 | 374.04 | 354.68 | 0.632 times |
| 07 Wed Feb 2024 | 361.29 | 360.20 | 364.00 | 351.99 | 1.166 times |
| 06 Tue Feb 2024 | 359.41 | 382.02 | 382.45 | 342.18 | 2.045 times |
| 05 Mon Feb 2024 | 380.27 | 396.17 | 398.11 | 371.00 | 1.4 times |
| 02 Fri Feb 2024 | 403.53 | 399.58 | 411.20 | 399.58 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372 as stoploss in an intra day buy trade for a target of 386.83. However, stock will show a bearish move below 372.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 216.50 |
| Downside Target | 256.91 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 342.18 |
| Downside Target | 351.27 |
| Downside Target | 374.06 |
| Upside Target | 393.31 |
| Upside Target | 403.52 |
| Upside Target | 408.74 |
| Upside Target | 411.20 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 359.38 |
| Downside Intraday Target | 340.73 |
| Upside Intraday Target | 394.99 |
| Upside Intraday Target | 411.95 |
| Downside Intraday Target | 376.34 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 378.02 | 374.10 | 393.31 | 357.70 | 0.767 times |
| 09 Fri Feb 2024 | 370.00 | 396.17 | 398.11 | 342.18 | 1.948 times |
| 02 Fri Feb 2024 | 403.53 | 385.02 | 411.20 | 380.93 | 0.688 times |
| 26 Fri Jan 2024 | 386.05 | 402.43 | 408.74 | 374.06 | 0.806 times |
| 19 Fri Jan 2024 | 402.46 | 369.95 | 403.52 | 351.27 | 10.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 378.02 | 401.09 | 411.20 | 342.18 | 0.551 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
| 30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.7 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.7 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.