(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Alta Mesa is 188110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 380.22 | 366.70 | 385.47 | 365.27 | 1.379 times |
| 12 Mon Feb 2024 | 372.78 | 374.10 | 375.79 | 370.55 | 0.707 times |
| 09 Fri Feb 2024 | 370.00 | 373.47 | 373.47 | 363.36 | 0.641 times |
| 08 Thu Feb 2024 | 370.91 | 357.19 | 374.04 | 354.68 | 0.709 times |
| 07 Wed Feb 2024 | 361.29 | 360.20 | 364.00 | 351.99 | 1.309 times |
| 06 Tue Feb 2024 | 359.41 | 382.02 | 382.45 | 342.18 | 2.295 times |
| 05 Mon Feb 2024 | 380.27 | 396.17 | 398.11 | 371.00 | 1.572 times |
| 02 Fri Feb 2024 | 403.53 | 399.58 | 411.20 | 399.58 | 0.587 times |
| 01 Thu Feb 2024 | 407.00 | 401.09 | 409.60 | 401.08 | 0.72 times |
| 31 Wed Jan 2024 | 399.24 | 401.46 | 408.04 | 398.53 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 372.1 or till 354. Use a stoploss of 387.08 and if the stock hits stoploss, then it can shoot up till 402.1
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 216.50 |
| Downside Target | 256.91 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 342.18 |
| Downside Target | 351.27 |
| Downside Target | 365.27 |
| Downside Target | 374.06 |
| Upside Target | 398.11 |
| Upside Target | 403.52 |
| Upside Target | 408.74 |
| Upside Target | 411.20 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 368.5 |
| Downside Intraday Target | 356.79 |
| Upside Intraday Target | 388.7 |
| Upside Intraday Target | 397.19 |
| Downside Intraday Target | 376.99 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 380.22 | 374.10 | 385.47 | 365.27 | 0.32 times |
| 09 Fri Feb 2024 | 370.00 | 396.17 | 398.11 | 342.18 | 1.948 times |
| 02 Fri Feb 2024 | 403.53 | 385.02 | 411.20 | 380.93 | 0.688 times |
| 26 Fri Jan 2024 | 386.05 | 402.43 | 408.74 | 374.06 | 0.806 times |
| 19 Fri Jan 2024 | 402.46 | 369.95 | 403.52 | 351.27 | 10.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 380.22 | 401.09 | 411.20 | 342.18 | 0.426 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
| 30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.94 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.94 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.