(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Alta Mesa is 193770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 370.91 | 357.19 | 374.04 | 354.68 | 0.688 times |
| 07 Wed Feb 2024 | 361.29 | 360.20 | 364.00 | 351.99 | 1.271 times |
| 06 Tue Feb 2024 | 359.41 | 382.02 | 382.45 | 342.18 | 2.228 times |
| 05 Mon Feb 2024 | 380.27 | 396.17 | 398.11 | 371.00 | 1.526 times |
| 02 Fri Feb 2024 | 403.53 | 399.58 | 411.20 | 399.58 | 0.57 times |
| 01 Thu Feb 2024 | 407.00 | 401.09 | 409.60 | 401.08 | 0.699 times |
| 31 Wed Jan 2024 | 399.24 | 401.46 | 408.04 | 398.53 | 0.646 times |
| 30 Tue Jan 2024 | 403.38 | 391.25 | 403.64 | 386.01 | 0.771 times |
| 29 Mon Jan 2024 | 395.54 | 385.02 | 396.90 | 380.93 | 0.566 times |
| 26 Fri Jan 2024 | 386.05 | 378.54 | 387.35 | 376.02 | 0.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.1 as stoploss in an intra day buy trade for a target of 385.67. However, stock will show a bearish move below 369.1.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 216.50 |
| Downside Target | 256.91 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 342.18 |
| Downside Target | 351.27 |
| Downside Target | 370.78 |
| Upside Target | 398.11 |
| Upside Target | 403.52 |
| Upside Target | 408.74 |
| Upside Target | 411.20 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 342.69 |
| Downside Intraday Target | 314.47 |
| Upside Intraday Target | 398.62 |
| Upside Intraday Target | 426.33 |
| Downside Intraday Target | 370.4 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 370.91 | 396.17 | 398.11 | 342.18 | 1.757 times |
| 02 Fri Feb 2024 | 403.53 | 385.02 | 411.20 | 380.93 | 0.688 times |
| 26 Fri Jan 2024 | 386.05 | 402.43 | 408.74 | 374.06 | 0.806 times |
| 19 Fri Jan 2024 | 402.46 | 369.95 | 403.52 | 351.27 | 10.941 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 370.91 | 401.09 | 411.20 | 342.18 | 0.309 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
| 30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.