(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Alta Mesa is 215620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 386.05 | 378.54 | 387.35 | 376.02 | 0.474 times |
| 25 Thu Jan 2024 | 378.54 | 398.95 | 398.95 | 374.06 | 1.074 times |
| 24 Wed Jan 2024 | 389.35 | 404.91 | 407.63 | 389.21 | 0.871 times |
| 23 Tue Jan 2024 | 400.93 | 408.63 | 408.63 | 397.74 | 0.798 times |
| 22 Mon Jan 2024 | 406.78 | 402.43 | 408.74 | 392.02 | 1.028 times |
| 19 Fri Jan 2024 | 402.46 | 398.18 | 403.52 | 388.17 | 1.828 times |
| 18 Thu Jan 2024 | 396.53 | 382.00 | 398.74 | 377.04 | 1.565 times |
| 17 Wed Jan 2024 | 377.43 | 353.75 | 378.84 | 351.27 | 0.929 times |
| 16 Tue Jan 2024 | 358.71 | 369.95 | 372.74 | 356.35 | 0.945 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.5 as stoploss in an intra day sell trade for a target of 372.86. However, stock will show a bullish move above 392.5.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 216.50 |
| Downside Target | 256.91 |
| Downside Target | 267.60 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 350.11 |
| Downside Target | 370.78 |
| Downside Target | 374.06 |
| Downside Target | 379.19 |
| Downside Target | 383.45 |
| Upside Target | 403.52 |
| Upside Target | 408.74 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 370.49 |
| Downside Intraday Target | 354.94 |
| Upside Intraday Target | 405.17 |
| Upside Intraday Target | 424.3 |
| Upside Intraday Target | 389.62 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 386.05 | 402.43 | 408.74 | 374.06 | 0.806 times |
| 19 Fri Jan 2024 | 402.46 | 369.95 | 403.52 | 351.27 | 10.941 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.122 times |
| 12 Fri Jan 2024 | 368.00 | 365.00 | 383.45 | 350.11 | 0.861 times |
| 05 Fri Jan 2024 | 367.32 | 335.00 | 379.19 | 333.55 | 5.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 386.05 | 335.00 | 408.74 | 333.55 | 0.656 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
| 30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
| 31 Tue Oct 2023 | 219.96 | 256.91 | 256.91 | 216.50 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.24 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.24 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.