(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Alta Mesa is 210620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 399.24 | 401.46 | 408.04 | 398.53 | 0.594 times |
| 30 Tue Jan 2024 | 403.38 | 391.25 | 403.64 | 386.01 | 0.709 times |
| 29 Mon Jan 2024 | 395.54 | 385.02 | 396.90 | 380.93 | 0.52 times |
| 26 Fri Jan 2024 | 386.05 | 378.54 | 387.35 | 376.02 | 0.486 times |
| 25 Thu Jan 2024 | 378.54 | 398.95 | 398.95 | 374.06 | 1.099 times |
| 24 Wed Jan 2024 | 389.35 | 404.91 | 407.63 | 389.21 | 0.891 times |
| 23 Tue Jan 2024 | 400.93 | 408.63 | 408.63 | 397.74 | 0.817 times |
| 22 Mon Jan 2024 | 406.78 | 402.43 | 408.74 | 392.02 | 1.053 times |
| 19 Fri Jan 2024 | 402.46 | 398.18 | 403.52 | 388.17 | 1.872 times |
| 18 Thu Jan 2024 | 396.53 | 382.00 | 398.74 | 377.04 | 1.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397.8, but if it comes below 397.8, then a intra day sell could be more profitable.
If you take a sell trade below 397.8, then use 397.8 as stoploss and 381.71 as target. However if you take a buy trade in stock , then use 397.8 as stoploss and 417.1 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 216.50 |
| Downside Target | 256.91 |
| Downside Target | 267.60 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 350.11 |
| Downside Target | 370.78 |
| Downside Target | 380.93 |
| Downside Target | 383.45 |
| Upside Target | 403.52 |
| Upside Target | 408.04 |
| Upside Target | 408.74 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 384.1 |
| Downside Intraday Target | 368.96 |
| Upside Intraday Target | 411.21 |
| Upside Intraday Target | 423.18 |
| Downside Intraday Target | 396.07 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 399.24 | 385.02 | 408.04 | 380.93 | 0.42 times |
| 26 Fri Jan 2024 | 386.05 | 402.43 | 408.74 | 374.06 | 0.806 times |
| 19 Fri Jan 2024 | 402.46 | 369.95 | 403.52 | 351.27 | 10.941 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.122 times |
| 12 Fri Jan 2024 | 368.00 | 365.00 | 383.45 | 350.11 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
| 30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
| 31 Tue Oct 2023 | 219.96 | 256.91 | 256.91 | 216.50 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.55 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.55 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.