(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2498310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 32.12 | 31.95 | 32.30 | 31.86 | 0.663 times |
| 26 Wed Nov 2025 | 31.95 | 31.99 | 32.29 | 31.80 | 0.923 times |
| 25 Tue Nov 2025 | 32.09 | 32.39 | 32.72 | 32.07 | 1.036 times |
| 24 Mon Nov 2025 | 32.42 | 32.37 | 32.65 | 32.17 | 1.473 times |
| 21 Fri Nov 2025 | 32.40 | 32.14 | 32.63 | 32.01 | 0.965 times |
| 20 Thu Nov 2025 | 32.00 | 31.74 | 32.14 | 31.74 | 0.983 times |
| 19 Wed Nov 2025 | 31.60 | 31.88 | 31.89 | 31.51 | 0.767 times |
| 18 Tue Nov 2025 | 31.88 | 31.96 | 31.99 | 31.53 | 0.983 times |
| 17 Mon Nov 2025 | 31.91 | 31.95 | 32.24 | 31.91 | 0.91 times |
| 14 Fri Nov 2025 | 31.99 | 31.85 | 32.28 | 31.84 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.95. However, stock will show a bullish move above 32.2.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.19 |
| Upside Target | 32.63 |
| Upside Target | 32.72 |
| Upside Target | 33.51 |
| Upside Target | 33.96 |
| Upside Target | 34.52 |
| Upside Target | 35.61 |
| Upside Target | 36.10 |
| Upside Target | 36.86 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 31.29 |
| Upside Intraday Target | 32.63 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 32.21 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 32.12 | 32.37 | 32.72 | 31.80 | 0.888 times |
| 21 Fri Nov 2025 | 32.40 | 31.95 | 32.63 | 31.51 | 0.87 times |
| 14 Fri Nov 2025 | 31.99 | 31.74 | 32.48 | 31.50 | 1.138 times |
| 07 Fri Nov 2025 | 32.00 | 31.77 | 32.43 | 31.52 | 1.463 times |
| 31 Fri Oct 2025 | 31.60 | 31.94 | 32.14 | 31.19 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 32.12 | 31.77 | 32.72 | 31.50 | 0.635 times |
| 31 Fri Oct 2025 | 31.60 | 33.28 | 33.51 | 31.19 | 1.131 times |
| 30 Tue Sep 2025 | 33.25 | 35.57 | 35.61 | 32.36 | 1.499 times |
| 29 Fri Aug 2025 | 35.82 | 35.61 | 36.10 | 33.96 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.