Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 2603630

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	32.09	32.39	32.72	32.07	0.994 times
24 Mon Nov 2025	32.42	32.37	32.65	32.17	1.413 times
21 Fri Nov 2025	32.40	32.14	32.63	32.01	0.926 times
20 Thu Nov 2025	32.00	31.74	32.14	31.74	0.943 times
19 Wed Nov 2025	31.60	31.88	31.89	31.51	0.736 times
18 Tue Nov 2025	31.88	31.96	31.99	31.53	0.944 times
17 Mon Nov 2025	31.91	31.95	32.24	31.91	0.874 times
14 Fri Nov 2025	31.99	31.85	32.28	31.84	0.981 times
13 Thu Nov 2025	31.69	32.24	32.27	31.57	0.9 times
12 Wed Nov 2025	32.35	32.06	32.48	32.06	1.145 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.95. However, stock will show a bullish move above 32.2.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.19
Upside Target	32.63
Upside Target	32.72
Upside Target	33.51
Upside Target	33.96
Upside Target	34.52
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.87
Downside Intraday Target	31.64
Upside Intraday Target	32.52
Upside Intraday Target	32.94
Upside Intraday Target	32.29

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	32.09	32.37	32.72	32.07	0.544 times
21 Fri Nov 2025	32.40	31.95	32.63	31.51	0.87 times
14 Fri Nov 2025	31.99	31.74	32.48	31.50	1.138 times
07 Fri Nov 2025	32.00	31.77	32.43	31.52	1.463 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	32.09	31.77	32.72	31.50	0.581 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.