Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Affiliated Managers is 233030

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 180.25 175.57 180.38 175.38 0.731 times
01 Tue Oct 2024 175.77 177.19 177.19 173.98 0.512 times
30 Mon Sep 2024 177.80 175.80 178.04 174.97 0.707 times
27 Fri Sep 2024 176.28 177.59 179.50 176.16 0.543 times
26 Thu Sep 2024 176.84 176.84 178.16 175.86 0.79 times
25 Wed Sep 2024 175.13 178.44 178.85 174.95 0.576 times
24 Tue Sep 2024 178.17 178.21 179.70 177.61 0.925 times
23 Mon Sep 2024 178.05 179.31 180.96 177.75 0.665 times
20 Fri Sep 2024 178.24 179.28 179.28 176.84 3.359 times
19 Thu Sep 2024 179.74 179.05 180.15 177.89 0.909 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.7, but if it comes below 178.7, then a intra day sell could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 173.26 as target. However if you take a buy trade in stock , then use 178.7 as stoploss and 185.3 as target.

Share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Target 147.13
Downside Target 152.37
Downside Target 158.59
Downside Target 163.25
Downside Target 168.55
Downside Target 180.15
Upside Target 180.38
Upside Target 180.96
Upside Target 185.71
Upside Target 189.81

Intraday share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Intraday Target 176.03
Downside Intraday Target 171.8
Upside Intraday Target 182.43
Upside Intraday Target 184.6
Downside Intraday Target 178.2

Weekly technical analysis of Affiliated Managers (AMG)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 180.25 175.80 180.38 173.98 0.557 times
27 Fri Sep 2024 176.28 179.31 180.96 174.95 0.492 times
20 Fri Sep 2024 178.24 169.92 180.15 168.55 2.148 times
13 Fri Sep 2024 169.26 164.89 170.11 159.88 1.474 times
06 Fri Sep 2024 163.90 171.86 172.56 163.45 2.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 180.25 177.19 180.38 173.98 0.074 times
30 Mon Sep 2024 177.80 171.86 180.96 159.88 0.956 times
30 Fri Aug 2024 173.83 185.70 185.71 158.59 0.614 times
31 Wed Jul 2024 185.62 156.49 189.81 152.37 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.94 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.94 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme