Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Affiliated Managers is 241590

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	176.84	176.84	178.16	175.86	0.762 times
25 Wed Sep 2024	175.13	178.44	178.85	174.95	0.556 times
24 Tue Sep 2024	178.17	178.21	179.70	177.61	0.892 times
23 Mon Sep 2024	178.05	179.31	180.96	177.75	0.642 times
20 Fri Sep 2024	178.24	179.28	179.28	176.84	3.24 times
19 Thu Sep 2024	179.74	179.05	180.15	177.89	0.877 times
18 Wed Sep 2024	175.76	176.23	178.46	174.50	0.978 times
17 Tue Sep 2024	175.86	175.70	176.37	172.75	0.74 times
16 Mon Sep 2024	173.82	169.92	174.54	168.55	1.033 times
13 Fri Sep 2024	169.26	167.97	170.11	167.97	0.554 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.2 as stoploss in an intra day sell trade for a target of 172.14. However, stock will show a bullish move above 177.2.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	147.13
Downside Target	152.37
Downside Target	158.59
Downside Target	163.21
Downside Target	168.55
Downside Target	174.08
Downside Target	174.95
Upside Target	180.15
Upside Target	180.96
Upside Target	185.71
Upside Target	189.81

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	174.21
Downside Intraday Target	171.57
Upside Intraday Target	180.22
Upside Intraday Target	183.59
Upside Intraday Target	177.58

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	176.84	179.31	180.96	174.95	0.415 times
20 Fri Sep 2024	178.24	169.92	180.15	168.55	2.148 times
13 Fri Sep 2024	169.26	164.89	170.11	159.88	1.474 times
06 Fri Sep 2024	163.90	171.86	172.56	163.45	2.732 times
30 Fri Aug 2024	173.83	174.08	174.08	171.00	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	176.84	171.86	180.96	159.88	0.885 times
30 Fri Aug 2024	173.83	185.70	185.71	158.59	0.614 times
31 Wed Jul 2024	185.62	156.49	189.81	152.37	0.933 times
28 Fri Jun 2024	156.23	163.25	163.25	147.13	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.