(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Affiliated Managers is 238970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 175.77 | 177.19 | 177.19 | 173.98 | 0.499 times |
| 30 Mon Sep 2024 | 177.80 | 175.80 | 178.04 | 174.97 | 0.689 times |
| 27 Fri Sep 2024 | 176.28 | 177.59 | 179.50 | 176.16 | 0.53 times |
| 26 Thu Sep 2024 | 176.84 | 176.84 | 178.16 | 175.86 | 0.77 times |
| 25 Wed Sep 2024 | 175.13 | 178.44 | 178.85 | 174.95 | 0.562 times |
| 24 Tue Sep 2024 | 178.17 | 178.21 | 179.70 | 177.61 | 0.902 times |
| 23 Mon Sep 2024 | 178.05 | 179.31 | 180.96 | 177.75 | 0.649 times |
| 20 Fri Sep 2024 | 178.24 | 179.28 | 179.28 | 176.84 | 3.275 times |
| 19 Thu Sep 2024 | 179.74 | 179.05 | 180.15 | 177.89 | 0.886 times |
| 18 Wed Sep 2024 | 175.76 | 176.23 | 178.46 | 174.50 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178 as stoploss in an intra day sell trade for a target of 172.72. However, stock will show a bullish move above 178.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 152.37 |
| Downside Target | 158.59 |
| Downside Target | 163.25 |
| Downside Target | 168.55 |
| Upside Target | 177.19 |
| Upside Target | 178.04 |
| Upside Target | 180.15 |
| Upside Target | 180.96 |
| Upside Target | 185.71 |
| Upside Target | 189.81 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 173.82 |
| Downside Intraday Target | 171.87 |
| Upside Intraday Target | 177.88 |
| Upside Intraday Target | 179.99 |
| Upside Intraday Target | 175.93 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 175.77 | 175.80 | 178.04 | 173.98 | 0.348 times |
| 27 Fri Sep 2024 | 176.28 | 179.31 | 180.96 | 174.95 | 0.492 times |
| 20 Fri Sep 2024 | 178.24 | 169.92 | 180.15 | 168.55 | 2.148 times |
| 13 Fri Sep 2024 | 169.26 | 164.89 | 170.11 | 159.88 | 1.474 times |
| 06 Fri Sep 2024 | 163.90 | 171.86 | 172.56 | 163.45 | 2.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 175.77 | 177.19 | 177.19 | 173.98 | 0.03 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
| 30 Fri Aug 2024 | 173.83 | 185.70 | 185.71 | 158.59 | 0.614 times |
| 31 Wed Jul 2024 | 185.62 | 156.49 | 189.81 | 152.37 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.