(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Affiliated Managers is 412980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 159.95 | 159.04 | 160.64 | 157.84 | 0.84 times |
| 24 Mon Jun 2024 | 159.65 | 157.70 | 161.05 | 157.37 | 0.659 times |
| 21 Fri Jun 2024 | 156.93 | 155.36 | 157.51 | 154.52 | 3.103 times |
| 20 Thu Jun 2024 | 155.19 | 152.91 | 155.84 | 152.89 | 0.716 times |
| 18 Tue Jun 2024 | 153.03 | 152.07 | 153.50 | 151.58 | 0.721 times |
| 18 Tue Jun 2024 | 153.03 | 152.07 | 153.50 | 151.58 | 0.721 times |
| 17 Mon Jun 2024 | 151.73 | 148.73 | 152.02 | 147.13 | 1.403 times |
| 14 Fri Jun 2024 | 148.40 | 150.13 | 150.53 | 147.60 | 0.962 times |
| 13 Thu Jun 2024 | 152.01 | 154.48 | 154.48 | 151.74 | 0.681 times |
| 12 Wed Jun 2024 | 155.28 | 156.68 | 158.98 | 154.67 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.1 as stoploss in an intra day sell trade for a target of 156.4. However, stock will show a bullish move above 160.1.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 151.58 |
| Downside Target | 157.51 |
| Downside Target | 158.98 |
| Downside Target | 159.65 |
| Upside Target | 161.05 |
| Upside Target | 163.21 |
| Upside Target | 163.25 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 157.86 |
| Downside Intraday Target | 155.78 |
| Upside Intraday Target | 161.54 |
| Upside Intraday Target | 163.14 |
| Downside Intraday Target | 159.46 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 159.95 | 157.70 | 161.05 | 157.37 | 0.33 times |
| 21 Fri Jun 2024 | 156.93 | 152.07 | 157.51 | 151.58 | 2.138 times |
| 18 Tue Jun 2024 | 153.03 | 148.73 | 153.50 | 147.13 | 0.642 times |
| 14 Fri Jun 2024 | 148.40 | 154.47 | 158.98 | 147.60 | 1.143 times |
| 07 Fri Jun 2024 | 155.63 | 163.25 | 163.25 | 155.44 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 159.95 | 163.25 | 163.25 | 147.13 | 0.907 times |
| 31 Fri May 2024 | 162.60 | 155.73 | 163.21 | 154.29 | 1.196 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.78 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.78 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.