(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Affiliated Managers is 300860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 153.03 | 152.07 | 153.50 | 151.58 | 0.989 times |
| 18 Tue Jun 2024 | 153.03 | 152.07 | 153.50 | 151.58 | 0.989 times |
| 17 Mon Jun 2024 | 151.73 | 148.73 | 152.02 | 147.13 | 1.925 times |
| 14 Fri Jun 2024 | 148.40 | 150.13 | 150.53 | 147.60 | 1.321 times |
| 13 Thu Jun 2024 | 152.01 | 154.48 | 154.48 | 151.74 | 0.934 times |
| 12 Wed Jun 2024 | 155.28 | 156.68 | 158.98 | 154.67 | 0.716 times |
| 11 Tue Jun 2024 | 153.89 | 154.57 | 154.85 | 152.98 | 0.704 times |
| 10 Mon Jun 2024 | 155.14 | 154.47 | 155.54 | 153.99 | 0.867 times |
| 07 Fri Jun 2024 | 155.63 | 155.83 | 157.01 | 155.44 | 0.623 times |
| 06 Thu Jun 2024 | 156.51 | 158.80 | 158.80 | 156.06 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.9 as stoploss in an intra day buy trade for a target of 156.61. However, stock will show a bearish move below 152.9.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 151.58 |
| Upside Target | 157.38 |
| Upside Target | 158.98 |
| Upside Target | 159.65 |
| Upside Target | 162.78 |
| Upside Target | 163.21 |
| Upside Target | 163.25 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 151.91 |
| Downside Intraday Target | 150.78 |
| Upside Intraday Target | 153.83 |
| Upside Intraday Target | 154.62 |
| Downside Intraday Target | 152.7 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 153.03 | 152.07 | 153.50 | 151.58 | 0.339 times |
| 18 Tue Jun 2024 | 153.03 | 148.73 | 153.50 | 147.13 | 0.642 times |
| 14 Fri Jun 2024 | 148.40 | 154.47 | 158.98 | 147.60 | 1.143 times |
| 07 Fri Jun 2024 | 155.63 | 163.25 | 163.25 | 155.44 | 1.116 times |
| 31 Fri May 2024 | 162.60 | 160.67 | 162.78 | 157.38 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 153.03 | 163.25 | 163.25 | 147.13 | 0.571 times |
| 31 Fri May 2024 | 162.60 | 155.73 | 163.21 | 154.29 | 1.196 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.