(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Affiliated Managers is 235970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 155.28 | 156.68 | 158.98 | 154.67 | 0.912 times |
| 11 Tue Jun 2024 | 153.89 | 154.57 | 154.85 | 152.98 | 0.898 times |
| 10 Mon Jun 2024 | 155.14 | 154.47 | 155.54 | 153.99 | 1.105 times |
| 07 Fri Jun 2024 | 155.63 | 155.83 | 157.01 | 155.44 | 0.794 times |
| 06 Thu Jun 2024 | 156.51 | 158.80 | 158.80 | 156.06 | 1.126 times |
| 05 Wed Jun 2024 | 158.43 | 159.81 | 159.81 | 157.56 | 1.324 times |
| 04 Tue Jun 2024 | 159.43 | 161.06 | 162.96 | 158.64 | 0.807 times |
| 03 Mon Jun 2024 | 162.16 | 163.25 | 163.25 | 160.48 | 1.014 times |
| 31 Fri May 2024 | 162.60 | 160.63 | 162.78 | 160.50 | 1.317 times |
| 30 Thu May 2024 | 160.57 | 159.20 | 160.62 | 158.17 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 158.46 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.70 |
| Downside Target | 152.98 |
| Upside Target | 159.65 |
| Upside Target | 160.93 |
| Upside Target | 161.27 |
| Upside Target | 162.78 |
| Upside Target | 163.21 |
| Upside Target | 163.25 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 152.51 |
| Downside Intraday Target | 149.75 |
| Upside Intraday Target | 158.51 |
| Upside Intraday Target | 161.75 |
| Upside Intraday Target | 155.75 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 155.28 | 154.47 | 158.98 | 152.98 | 0.576 times |
| 07 Fri Jun 2024 | 155.63 | 163.25 | 163.25 | 155.44 | 1.116 times |
| 31 Fri May 2024 | 162.60 | 160.67 | 162.78 | 157.38 | 1.223 times |
| 24 Fri May 2024 | 160.47 | 159.50 | 160.93 | 156.90 | 0.87 times |
| 17 Fri May 2024 | 159.34 | 158.20 | 161.27 | 156.13 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 155.28 | 163.25 | 163.25 | 152.98 | 0.288 times |
| 31 Fri May 2024 | 162.60 | 155.73 | 163.21 | 154.29 | 1.196 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.