(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Amtek Inc is 1056650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 211.12 | 211.43 | 212.15 | 209.27 | 0.867 times |
| 13 Tue Jan 2026 | 211.73 | 210.32 | 211.79 | 209.07 | 0.984 times |
| 12 Mon Jan 2026 | 209.76 | 209.92 | 211.75 | 208.90 | 1.17 times |
| 09 Fri Jan 2026 | 210.64 | 210.04 | 211.85 | 209.29 | 0.815 times |
| 08 Thu Jan 2026 | 210.04 | 211.17 | 213.50 | 209.73 | 1.157 times |
| 07 Wed Jan 2026 | 211.18 | 213.90 | 214.45 | 210.66 | 1.137 times |
| 06 Tue Jan 2026 | 214.16 | 210.44 | 214.60 | 208.95 | 1.097 times |
| 05 Mon Jan 2026 | 211.31 | 208.17 | 212.64 | 208.13 | 1.018 times |
| 02 Fri Jan 2026 | 209.14 | 206.00 | 209.28 | 205.10 | 0.832 times |
| 31 Wed Dec 2025 | 205.31 | 206.81 | 207.87 | 205.10 | 0.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.7 as stoploss in an intra day sell trade for a target of 208.01. However, stock will show a bullish move above 211.7.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 192.33 |
| Downside Target | 200.71 |
| Downside Target | 208.90 |
| Downside Target | 208.98 |
| Downside Target | 209.28 |
| Downside Target | 210.14 |
| Upside Target | 212.15 |
| Upside Target | 214.60 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 209.3 |
| Downside Intraday Target | 207.47 |
| Upside Intraday Target | 212.55 |
| Upside Intraday Target | 213.97 |
| Downside Intraday Target | 210.72 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 211.12 | 209.92 | 212.15 | 208.90 | 0.578 times |
| 09 Fri Jan 2026 | 210.64 | 208.17 | 214.60 | 208.13 | 1.992 times |
| 02 Fri Jan 2026 | 209.14 | 208.31 | 209.28 | 205.10 | 2.563 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.304 times |
| 26 Fri Dec 2025 | 208.45 | 203.61 | 210.14 | 203.02 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 211.12 | 206.00 | 214.60 | 205.10 | 0.316 times |
| 31 Wed Dec 2025 | 205.31 | 196.46 | 210.14 | 195.30 | 1.182 times |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.6 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.6 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.