(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Amtek Inc is 986950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 209.76 | 209.92 | 211.75 | 208.90 | 1.253 times |
| 09 Fri Jan 2026 | 210.64 | 210.04 | 211.85 | 209.29 | 0.872 times |
| 08 Thu Jan 2026 | 210.04 | 211.17 | 213.50 | 209.73 | 1.239 times |
| 07 Wed Jan 2026 | 211.18 | 213.90 | 214.45 | 210.66 | 1.217 times |
| 06 Tue Jan 2026 | 214.16 | 210.44 | 214.60 | 208.95 | 1.175 times |
| 05 Mon Jan 2026 | 211.31 | 208.17 | 212.64 | 208.13 | 1.09 times |
| 02 Fri Jan 2026 | 209.14 | 206.00 | 209.28 | 205.10 | 0.891 times |
| 31 Wed Dec 2025 | 205.31 | 206.81 | 207.87 | 205.10 | 0.821 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 1.095 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 1.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211 as stoploss in an intra day sell trade for a target of 207.12. However, stock will show a bullish move above 211.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 192.33 |
| Downside Target | 200.71 |
| Downside Target | 208.90 |
| Downside Target | 208.98 |
| Downside Target | 209.28 |
| Upside Target | 210.14 |
| Upside Target | 211.75 |
| Upside Target | 214.60 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 208.52 |
| Downside Intraday Target | 207.29 |
| Upside Intraday Target | 211.37 |
| Upside Intraday Target | 212.99 |
| Upside Intraday Target | 210.14 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 209.76 | 209.92 | 211.75 | 208.90 | 0.224 times |
| 09 Fri Jan 2026 | 210.64 | 208.17 | 214.60 | 208.13 | 1.992 times |
| 02 Fri Jan 2026 | 209.14 | 208.31 | 209.28 | 205.10 | 2.563 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.304 times |
| 26 Fri Dec 2025 | 208.45 | 203.61 | 210.14 | 203.02 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 209.76 | 206.00 | 214.60 | 205.10 | 0.251 times |
| 31 Wed Dec 2025 | 205.31 | 196.46 | 210.14 | 195.30 | 1.182 times |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.05 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.05 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.