Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Amtek Inc is 1060780

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	211.73	210.32	211.79	209.07	0.98 times
12 Mon Jan 2026	209.76	209.92	211.75	208.90	1.165 times
09 Fri Jan 2026	210.64	210.04	211.85	209.29	0.812 times
08 Thu Jan 2026	210.04	211.17	213.50	209.73	1.153 times
07 Wed Jan 2026	211.18	213.90	214.45	210.66	1.132 times
06 Tue Jan 2026	214.16	210.44	214.60	208.95	1.093 times
05 Mon Jan 2026	211.31	208.17	212.64	208.13	1.014 times
02 Fri Jan 2026	209.14	206.00	209.28	205.10	0.829 times
31 Wed Dec 2025	205.31	206.81	207.87	205.10	0.764 times
29 Mon Dec 2025	208.69	208.31	208.98	207.41	1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.4, but if it comes below 211.4, then a intra day sell could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 207.61 as target. However if you take a buy trade in stock , then use 211.4 as stoploss and 215.9 as target.

Share price targets for Amtek Inc (AME)

Target Type	Value
Downside Target	179.24
Downside Target	188.47
Downside Target	192.33
Downside Target	200.71
Downside Target	208.90
Downside Target	208.98
Downside Target	209.28
Downside Target	210.14
Upside Target	211.79
Upside Target	214.60

Intraday share price targets for Amtek Inc (AME)

Target Type	Value
Downside Intraday Target	209.82
Downside Intraday Target	207.92
Upside Intraday Target	212.71
Upside Intraday Target	213.7
Downside Intraday Target	210.81

Weekly technical analysis of Amtek Inc (AME)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	211.73	209.92	211.79	208.90	0.412 times
09 Fri Jan 2026	210.64	208.17	214.60	208.13	1.992 times
02 Fri Jan 2026	209.14	208.31	209.28	205.10	2.563 times
29 Mon Dec 2025	208.69	208.31	208.98	207.41	0.304 times
26 Fri Dec 2025	208.45	203.61	210.14	203.02	0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	211.73	206.00	214.60	205.10	0.285 times
31 Wed Dec 2025	205.31	196.46	210.14	195.30	1.182 times
28 Fri Nov 2025	197.89	196.99	200.71	188.47	0.775 times
31 Fri Oct 2025	202.11	186.88	204.15	179.24	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.36 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.