(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Applied Materials is 7038170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 168.48 | 166.31 | 168.51 | 166.08 | 0.763 times |
| 26 Fri Jan 2024 | 166.90 | 169.07 | 169.57 | 166.62 | 0.945 times |
| 25 Thu Jan 2024 | 172.63 | 177.17 | 178.40 | 172.43 | 1.028 times |
| 24 Wed Jan 2024 | 174.14 | 171.39 | 175.96 | 170.67 | 1.382 times |
| 23 Tue Jan 2024 | 167.05 | 167.76 | 168.00 | 164.71 | 0.718 times |
| 22 Mon Jan 2024 | 168.30 | 168.18 | 171.91 | 167.64 | 1.02 times |
| 19 Fri Jan 2024 | 167.94 | 162.57 | 168.28 | 162.30 | 1.301 times |
| 18 Thu Jan 2024 | 160.34 | 158.66 | 160.74 | 156.78 | 1.156 times |
| 17 Wed Jan 2024 | 153.37 | 153.11 | 153.75 | 150.20 | 0.942 times |
| 16 Tue Jan 2024 | 153.76 | 151.30 | 154.24 | 149.84 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 158.19 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 177.2 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 129.23 |
| Downside Target | 132.77 |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 157.76 |
| Downside Target | 164.71 |
| Downside Target | 165.01 |
| Downside Target | 166.08 |
| Downside Target | 168.28 |
| Upside Target | 168.51 |
| Upside Target | 178.40 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 166.87 |
| Downside Intraday Target | 165.26 |
| Upside Intraday Target | 169.3 |
| Upside Intraday Target | 170.12 |
| Downside Intraday Target | 167.69 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 168.48 | 166.31 | 168.51 | 166.08 | 0.15 times |
| 26 Fri Jan 2024 | 166.90 | 168.18 | 178.40 | 164.71 | 1.177 times |
| 19 Fri Jan 2024 | 167.94 | 151.30 | 168.28 | 149.84 | 7.457 times |
| 12 Fri Jan 2024 | 151.25 | 152.20 | 152.40 | 150.37 | 0.15 times |
| 12 Fri Jan 2024 | 151.25 | 149.83 | 152.79 | 148.24 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 168.48 | 160.00 | 178.40 | 148.05 | 1.265 times |
| 29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
| 30 Thu Nov 2023 | 149.78 | 133.03 | 157.76 | 132.77 | 1.114 times |
| 31 Tue Oct 2023 | 132.35 | 138.86 | 148.40 | 129.23 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.