Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Applied Materials is 6781160

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	166.90	169.07	169.57	166.62	0.981 times
25 Thu Jan 2024	172.63	177.17	178.40	172.43	1.067 times
24 Wed Jan 2024	174.14	171.39	175.96	170.67	1.435 times
23 Tue Jan 2024	167.05	167.76	168.00	164.71	0.745 times
22 Mon Jan 2024	168.30	168.18	171.91	167.64	1.058 times
19 Fri Jan 2024	167.94	162.57	168.28	162.30	1.351 times
18 Thu Jan 2024	160.34	158.66	160.74	156.78	1.199 times
17 Wed Jan 2024	153.37	153.11	153.75	150.20	0.978 times
16 Tue Jan 2024	153.76	151.30	154.24	149.84	0.963 times
12 Fri Jan 2024	151.25	152.20	152.40	150.37	0.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.2, but if it comes below 166.2, then a intra day sell could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 157.87 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 176.3 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	129.23
Downside Target	132.77
Downside Target	144.57
Downside Target	148.05
Downside Target	155.26
Downside Target	157.76
Downside Target	160.11
Downside Target	164.71
Downside Target	165.01
Upside Target	168.28
Upside Target	178.40

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	161.61
Downside Intraday Target	156.31
Upside Intraday Target	175.3
Upside Intraday Target	183.69
Upside Intraday Target	170

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	166.90	168.18	178.40	164.71	1.177 times
19 Fri Jan 2024	167.94	151.30	168.28	149.84	7.457 times
12 Fri Jan 2024	151.25	152.20	152.40	150.37	0.15 times
12 Fri Jan 2024	151.25	149.83	152.79	148.24	1.036 times
05 Fri Jan 2024	149.00	160.00	160.11	148.05	9.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	166.90	160.00	178.40	148.05	1.212 times
29 Fri Dec 2023	162.07	149.56	165.01	144.57	0.79 times
30 Thu Nov 2023	149.78	133.03	157.76	132.77	1.114 times
31 Tue Oct 2023	132.35	138.86	148.40	129.23	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.62 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.