(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Applied Materials is 5607540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 160.34 | 158.66 | 160.74 | 156.78 | 1.45 times |
| 17 Wed Jan 2024 | 153.37 | 153.11 | 153.75 | 150.20 | 1.182 times |
| 16 Tue Jan 2024 | 153.76 | 151.30 | 154.24 | 149.84 | 1.164 times |
| 12 Fri Jan 2024 | 151.25 | 152.20 | 152.40 | 150.37 | 0.728 times |
| 12 Fri Jan 2024 | 151.25 | 152.20 | 152.40 | 150.37 | 0.728 times |
| 11 Thu Jan 2024 | 151.95 | 150.25 | 152.44 | 148.48 | 1.069 times |
| 10 Wed Jan 2024 | 149.81 | 151.77 | 151.90 | 148.24 | 0.898 times |
| 09 Tue Jan 2024 | 151.03 | 149.87 | 151.69 | 148.93 | 1 times |
| 08 Mon Jan 2024 | 151.56 | 149.83 | 152.79 | 149.72 | 1.162 times |
| 05 Fri Jan 2024 | 149.00 | 150.08 | 151.52 | 148.05 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.4 as stoploss in an intra day sell trade for a target of 155.88. However, stock will show a bullish move above 161.4.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 129.23 |
| Downside Target | 132.77 |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 155.26 |
| Downside Target | 157.76 |
| Downside Target | 160.11 |
| Upside Target | 160.70 |
| Upside Target | 160.74 |
| Upside Target | 163.56 |
| Upside Target | 165.01 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 153.21 |
| Downside Intraday Target | 146.07 |
| Upside Intraday Target | 164.11 |
| Upside Intraday Target | 167.87 |
| Downside Intraday Target | 156.97 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 160.34 | 151.30 | 160.74 | 149.84 | 5.214 times |
| 12 Fri Jan 2024 | 151.25 | 152.20 | 152.40 | 150.37 | 0.15 times |
| 12 Fri Jan 2024 | 151.25 | 149.83 | 152.79 | 148.24 | 1.036 times |
| 05 Fri Jan 2024 | 149.00 | 160.00 | 160.11 | 148.05 | 9.052 times |
| 29 Fri Dec 2023 | 162.07 | 163.11 | 163.56 | 160.70 | 0.249 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 160.34 | 160.00 | 160.74 | 148.05 | 0.772 times |
| 29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
| 30 Thu Nov 2023 | 149.78 | 133.03 | 157.76 | 132.77 | 1.114 times |
| 31 Tue Oct 2023 | 132.35 | 138.86 | 148.40 | 129.23 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.