(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Autoliv Inc is 1324100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 94.88 | 93.61 | 95.18 | 92.57 | 0.721 times |
| 24 Mon Mar 2025 | 92.26 | 91.00 | 92.75 | 90.95 | 0.554 times |
| 21 Fri Mar 2025 | 89.22 | 89.41 | 90.04 | 88.58 | 3.154 times |
| 20 Thu Mar 2025 | 90.88 | 90.53 | 92.13 | 90.40 | 0.681 times |
| 19 Wed Mar 2025 | 91.33 | 89.16 | 91.50 | 89.08 | 0.647 times |
| 18 Tue Mar 2025 | 88.62 | 90.60 | 90.60 | 88.53 | 0.525 times |
| 17 Mon Mar 2025 | 89.76 | 90.18 | 91.05 | 89.75 | 0.555 times |
| 14 Fri Mar 2025 | 90.15 | 88.71 | 90.56 | 88.17 | 1.728 times |
| 13 Thu Mar 2025 | 87.68 | 89.63 | 90.61 | 87.55 | 1.008 times |
| 12 Wed Mar 2025 | 91.07 | 93.33 | 93.60 | 90.59 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 100.8. Use a stoploss of 93.38 and if this stock hits its stoploss, then it can fall down till 90.02
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 87.55 |
| Downside Target | 90.53 |
| Upside Target | 95.18 |
| Upside Target | 97.91 |
| Upside Target | 99.45 |
| Upside Target | 99.93 |
| Upside Target | 100.66 |
| Upside Target | 100.77 |
| Upside Target | 102.79 |
| Upside Target | 103.74 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 92.16 |
| Downside Intraday Target | 89.44 |
| Upside Intraday Target | 96.39 |
| Upside Intraday Target | 97.9 |
| Downside Intraday Target | 93.67 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 94.88 | 91.00 | 95.18 | 90.95 | 0.229 times |
| 21 Fri Mar 2025 | 89.22 | 90.18 | 92.13 | 88.53 | 1.177 times |
| 14 Fri Mar 2025 | 90.15 | 96.81 | 97.91 | 87.55 | 1.344 times |
| 07 Fri Mar 2025 | 97.25 | 98.63 | 99.45 | 91.38 | 1.466 times |
| 28 Fri Feb 2025 | 97.35 | 97.63 | 99.93 | 95.94 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 94.88 | 98.63 | 99.45 | 87.55 | 1.291 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
| 31 Fri Jan 2025 | 96.66 | 93.82 | 103.74 | 91.46 | 1.665 times |
| 31 Tue Dec 2024 | 93.79 | 98.24 | 100.66 | 90.53 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.