Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets

Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)

Autoliv Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Autoliv Inc is 1009645

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	90.88	90.53	92.13	90.40	0.893 times
19 Wed Mar 2025	91.33	89.16	91.50	89.08	0.849 times
18 Tue Mar 2025	88.62	90.60	90.60	88.53	0.689 times
17 Mon Mar 2025	89.76	90.18	91.05	89.75	0.728 times
14 Fri Mar 2025	90.15	88.71	90.56	88.17	2.266 times
13 Thu Mar 2025	87.68	89.63	90.61	87.55	1.322 times
12 Wed Mar 2025	91.07	93.33	93.60	90.59	0.868 times
11 Tue Mar 2025	93.32	94.78	95.42	92.76	0.637 times
10 Mon Mar 2025	95.76	96.81	97.91	94.71	1.105 times
07 Fri Mar 2025	97.25	96.39	97.92	95.28	0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 94.29. However, stock will show a bearish move below 90.7.

Share price targets for Autoliv Inc (ALV)

Target Type	Value
Downside Target	87.55
Downside Target	90.53
Upside Target	95.94
Upside Target	99.45
Upside Target	99.93
Upside Target	100.66
Upside Target	100.77
Upside Target	102.79
Upside Target	103.74

Intraday share price targets for Autoliv Inc (ALV)

Target Type	Value
Downside Intraday Target	88.9
Downside Intraday Target	86.91
Upside Intraday Target	92.5
Upside Intraday Target	94.11
Downside Intraday Target	90.51

Weekly technical analysis of Autoliv Inc (ALV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	90.88	90.18	92.13	88.53	0.51 times
14 Fri Mar 2025	90.15	96.81	97.91	87.55	1.344 times
07 Fri Mar 2025	97.25	98.63	99.45	91.38	1.466 times
28 Fri Feb 2025	97.35	97.63	99.93	95.94	1.037 times
21 Fri Feb 2025	97.41	98.76	100.77	96.47	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autoliv Inc (ALV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	90.88	98.63	99.45	87.55	0.912 times
28 Fri Feb 2025	97.35	92.95	100.77	90.97	1.016 times
31 Fri Jan 2025	96.66	93.82	103.74	91.46	1.665 times
31 Tue Dec 2024	93.79	98.24	100.66	90.53	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autoliv Inc (ALV)

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.