(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Autoliv Inc is 747900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.01 | 97.08 | 98.29 | 94.74 | 1.485 times |
| 04 Tue Mar 2025 | 92.50 | 92.92 | 94.15 | 91.38 | 1.501 times |
| 03 Mon Mar 2025 | 95.53 | 98.63 | 99.45 | 94.81 | 1.164 times |
| 28 Fri Feb 2025 | 97.35 | 96.19 | 98.40 | 95.94 | 0.98 times |
| 27 Thu Feb 2025 | 96.60 | 96.74 | 98.25 | 95.94 | 0.78 times |
| 26 Wed Feb 2025 | 98.08 | 98.69 | 99.46 | 97.49 | 0.847 times |
| 25 Tue Feb 2025 | 99.03 | 99.19 | 99.93 | 97.87 | 0.952 times |
| 24 Mon Feb 2025 | 98.23 | 97.63 | 99.26 | 96.67 | 0.687 times |
| 21 Fri Feb 2025 | 97.41 | 99.35 | 99.51 | 96.47 | 1.151 times |
| 20 Thu Feb 2025 | 99.09 | 99.15 | 99.56 | 98.06 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.8 as stoploss in an intra day sell trade for a target of 96.14. However, stock will show a bullish move above 98.8.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 90.53 |
| Downside Target | 95.94 |
| Upside Target | 98.29 |
| Upside Target | 99.45 |
| Upside Target | 99.93 |
| Upside Target | 100.66 |
| Upside Target | 100.77 |
| Upside Target | 102.79 |
| Upside Target | 103.74 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 93.11 |
| Downside Intraday Target | 88.21 |
| Upside Intraday Target | 101.18 |
| Upside Intraday Target | 104.35 |
| Downside Intraday Target | 96.28 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.01 | 98.63 | 99.45 | 91.38 | 0.978 times |
| 28 Fri Feb 2025 | 97.35 | 97.63 | 99.93 | 95.94 | 1.037 times |
| 21 Fri Feb 2025 | 97.41 | 98.76 | 100.77 | 96.47 | 0.674 times |
| 14 Fri Feb 2025 | 98.15 | 92.76 | 98.29 | 90.97 | 0.971 times |
| 07 Fri Feb 2025 | 93.41 | 92.95 | 96.19 | 91.70 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.01 | 98.63 | 99.45 | 91.38 | 0.201 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
| 31 Fri Jan 2025 | 96.66 | 93.82 | 103.74 | 91.46 | 1.665 times |
| 31 Tue Dec 2024 | 93.79 | 98.24 | 100.66 | 90.53 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.