(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Autoliv Inc is 720010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 95.53 | 98.63 | 99.45 | 94.81 | 1.209 times |
| 28 Fri Feb 2025 | 97.35 | 96.19 | 98.40 | 95.94 | 1.017 times |
| 27 Thu Feb 2025 | 96.60 | 96.74 | 98.25 | 95.94 | 0.81 times |
| 26 Wed Feb 2025 | 98.08 | 98.69 | 99.46 | 97.49 | 0.88 times |
| 25 Tue Feb 2025 | 99.03 | 99.19 | 99.93 | 97.87 | 0.989 times |
| 24 Mon Feb 2025 | 98.23 | 97.63 | 99.26 | 96.67 | 0.714 times |
| 21 Fri Feb 2025 | 97.41 | 99.35 | 99.51 | 96.47 | 1.196 times |
| 20 Thu Feb 2025 | 99.09 | 99.15 | 99.56 | 98.06 | 0.949 times |
| 19 Wed Feb 2025 | 98.59 | 99.24 | 99.53 | 97.55 | 1.064 times |
| 18 Tue Feb 2025 | 100.64 | 98.76 | 100.77 | 98.18 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.5 or till 90.4. Use a stoploss of 96.02 and if the stock hits stoploss, then it can shoot up till 98.59
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 90.53 |
| Upside Target | 98.29 |
| Upside Target | 99.45 |
| Upside Target | 99.93 |
| Upside Target | 100.66 |
| Upside Target | 100.77 |
| Upside Target | 102.79 |
| Upside Target | 103.74 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 93.74 |
| Downside Intraday Target | 91.96 |
| Upside Intraday Target | 98.38 |
| Upside Intraday Target | 101.24 |
| Upside Intraday Target | 96.6 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 95.53 | 98.63 | 99.45 | 94.81 | 0.274 times |
| 28 Fri Feb 2025 | 97.35 | 97.63 | 99.93 | 95.94 | 1.037 times |
| 21 Fri Feb 2025 | 97.41 | 98.76 | 100.77 | 96.47 | 0.674 times |
| 14 Fri Feb 2025 | 98.15 | 92.76 | 98.29 | 90.97 | 0.971 times |
| 07 Fri Feb 2025 | 93.41 | 92.95 | 96.19 | 91.70 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 95.53 | 98.63 | 99.45 | 94.81 | 0.056 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
| 31 Fri Jan 2025 | 96.66 | 93.82 | 103.74 | 91.46 | 1.665 times |
| 31 Tue Dec 2024 | 93.79 | 98.24 | 100.66 | 90.53 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.