(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Autoliv Inc is 839770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 107.12 | 109.29 | 110.01 | 106.86 | 0.859 times |
| 30 Tue Jan 2024 | 108.37 | 108.81 | 110.14 | 108.16 | 0.903 times |
| 29 Mon Jan 2024 | 108.21 | 108.05 | 109.88 | 107.58 | 1.48 times |
| 26 Fri Jan 2024 | 106.56 | 105.58 | 110.68 | 105.35 | 2.312 times |
| 25 Thu Jan 2024 | 103.61 | 102.73 | 103.83 | 102.00 | 1.113 times |
| 24 Wed Jan 2024 | 101.80 | 103.40 | 103.59 | 101.25 | 1.003 times |
| 23 Tue Jan 2024 | 103.41 | 104.50 | 104.64 | 102.75 | 0.583 times |
| 22 Mon Jan 2024 | 104.08 | 103.48 | 104.39 | 103.18 | 0.728 times |
| 19 Fri Jan 2024 | 103.00 | 102.42 | 103.25 | 101.33 | 0.618 times |
| 18 Thu Jan 2024 | 103.42 | 103.27 | 103.99 | 102.40 | 0.589 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.3, but if it comes below 106.3, then a intra day sell could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 104.6 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 108.4 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 89.37 |
| Downside Target | 94.20 |
| Downside Target | 97.82 |
| Downside Target | 103.30 |
| Downside Target | 104.59 |
| Downside Target | 106.79 |
| Downside Target | 106.86 |
| Upside Target | 110.14 |
| Upside Target | 110.68 |
| Upside Target | 111.30 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 105.94 |
| Downside Intraday Target | 104.76 |
| Upside Intraday Target | 109.22 |
| Upside Intraday Target | 111.32 |
| Upside Intraday Target | 108.04 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 107.12 | 108.05 | 110.14 | 106.86 | 0.565 times |
| 26 Fri Jan 2024 | 106.56 | 103.48 | 110.68 | 101.25 | 2.446 times |
| 19 Fri Jan 2024 | 103.00 | 102.63 | 104.59 | 100.91 | 4.499 times |
| 12 Fri Jan 2024 | 104.21 | 106.34 | 106.79 | 103.94 | 0.247 times |
| 12 Fri Jan 2024 | 104.21 | 103.92 | 106.79 | 103.30 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 107.12 | 108.95 | 110.68 | 100.91 | 1.175 times |
| 29 Fri Dec 2023 | 110.19 | 103.69 | 111.30 | 99.76 | 0.695 times |
| 30 Thu Nov 2023 | 103.62 | 92.05 | 104.06 | 89.37 | 0.686 times |
| 31 Tue Oct 2023 | 91.65 | 96.50 | 97.82 | 90.00 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.