(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1433350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.33 | 188.09 | 189.46 | 186.03 | 1.843 times |
| 11 Tue Feb 2025 | 189.43 | 186.90 | 190.86 | 184.74 | 0.959 times |
| 10 Mon Feb 2025 | 186.58 | 189.73 | 190.15 | 185.53 | 1.077 times |
| 07 Fri Feb 2025 | 190.24 | 192.00 | 192.76 | 188.03 | 1.345 times |
| 06 Thu Feb 2025 | 191.88 | 195.00 | 199.04 | 189.91 | 1.843 times |
| 05 Wed Feb 2025 | 193.01 | 193.33 | 193.33 | 190.92 | 0.899 times |
| 04 Tue Feb 2025 | 190.87 | 191.18 | 193.48 | 190.48 | 0.774 times |
| 03 Mon Feb 2025 | 191.98 | 190.88 | 192.77 | 187.49 | 0.854 times |
| 31 Fri Jan 2025 | 192.33 | 194.00 | 194.58 | 192.28 | 1.13 times |
| 30 Thu Jan 2025 | 193.83 | 192.82 | 194.41 | 191.79 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.4 or till 184.3. Use a stoploss of 189.95 and if the stock hits stoploss, then it can shoot up till 192.52
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Upside Target | 192.89 |
| Upside Target | 193.32 |
| Upside Target | 194.58 |
| Upside Target | 198.79 |
| Upside Target | 199.04 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 185.76 |
| Downside Intraday Target | 182.19 |
| Upside Intraday Target | 191.88 |
| Upside Intraday Target | 194.43 |
| Downside Intraday Target | 188.31 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.33 | 189.73 | 190.86 | 184.74 | 0.679 times |
| 07 Fri Feb 2025 | 190.24 | 190.88 | 199.04 | 187.49 | 1.458 times |
| 31 Fri Jan 2025 | 192.33 | 187.32 | 194.58 | 187.21 | 0.812 times |
| 24 Fri Jan 2025 | 186.07 | 190.23 | 193.32 | 183.90 | 4.558 times |
| 17 Fri Jan 2025 | 188.90 | 191.31 | 192.89 | 188.63 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 189.33 | 190.88 | 199.04 | 184.74 | 0.342 times |
| 31 Fri Jan 2025 | 192.33 | 193.03 | 194.58 | 176.46 | 1.906 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.74 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.74 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.