(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1149544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 208.66 | 208.88 | 210.73 | 205.15 | 3.024 times |
| 09 Fri Jan 2026 | 212.21 | 210.84 | 215.00 | 210.27 | 1.645 times |
| 08 Thu Jan 2026 | 211.10 | 208.01 | 211.49 | 207.51 | 1.427 times |
| 07 Wed Jan 2026 | 207.27 | 208.53 | 210.10 | 206.82 | 1.12 times |
| 06 Tue Jan 2026 | 208.00 | 204.30 | 209.46 | 204.30 | 0.59 times |
| 05 Mon Jan 2026 | 205.57 | 202.37 | 206.49 | 201.31 | 1.319 times |
| 02 Fri Jan 2026 | 203.82 | 207.04 | 208.35 | 203.13 | 1.29 times |
| 31 Wed Dec 2025 | 208.15 | 208.75 | 209.83 | 208.09 | 0.711 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.723 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.723 times |
Stock of Allstate Corporation (ALL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 210.4 or till 213. Use a stoploss of 208.22 and if this stock hits its stoploss, then it can fall down till 206.06
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Downside Target | 199.26 |
| Upside Target | 209.83 |
| Upside Target | 210.35 |
| Upside Target | 210.73 |
| Upside Target | 213.58 |
| Upside Target | 214.44 |
| Upside Target | 215.00 |
| Upside Target | 215.70 |
| Upside Target | 215.89 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 205.63 |
| Downside Intraday Target | 202.6 |
| Upside Intraday Target | 211.21 |
| Upside Intraday Target | 213.76 |
| Downside Intraday Target | 208.18 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 208.66 | 208.88 | 210.73 | 205.15 | 0.496 times |
| 09 Fri Jan 2026 | 212.21 | 202.37 | 215.00 | 201.31 | 2.24 times |
| 02 Fri Jan 2026 | 203.82 | 208.51 | 209.83 | 203.13 | 3.769 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.226 times |
| 26 Fri Dec 2025 | 207.80 | 203.87 | 210.35 | 203.55 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 208.66 | 207.04 | 215.00 | 201.31 | 0.35 times |
| 31 Wed Dec 2025 | 208.15 | 212.65 | 213.58 | 199.26 | 1.268 times |
| 28 Fri Nov 2025 | 212.98 | 192.20 | 215.89 | 191.43 | 0.937 times |
| 31 Fri Oct 2025 | 191.52 | 213.00 | 214.44 | 188.08 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.4 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.4 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.