(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1490370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.82 | 207.04 | 208.35 | 203.13 | 0.995 times |
| 31 Wed Dec 2025 | 208.15 | 208.75 | 209.83 | 208.09 | 0.548 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.557 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.557 times |
| 26 Fri Dec 2025 | 207.80 | 208.73 | 209.95 | 207.39 | 0.35 times |
| 24 Wed Dec 2025 | 209.05 | 209.55 | 210.10 | 208.85 | 0.276 times |
| 23 Tue Dec 2025 | 209.55 | 208.20 | 210.35 | 208.17 | 0.87 times |
| 22 Mon Dec 2025 | 208.28 | 203.87 | 208.33 | 203.55 | 0.975 times |
| 19 Fri Dec 2025 | 205.00 | 204.97 | 206.44 | 203.57 | 2.872 times |
| 18 Thu Dec 2025 | 204.93 | 208.36 | 208.36 | 203.71 | 1.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.4 as stoploss in an intra day buy trade for a target of 206.51. However, stock will show a bearish move below 203.4.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Downside Target | 199.26 |
| Upside Target | 208.35 |
| Upside Target | 209.40 |
| Upside Target | 209.83 |
| Upside Target | 210.35 |
| Upside Target | 212.76 |
| Upside Target | 213.58 |
| Upside Target | 214.44 |
| Upside Target | 215.70 |
| Upside Target | 215.89 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 201.36 |
| Downside Intraday Target | 198.89 |
| Upside Intraday Target | 208.06 |
| Upside Intraday Target | 212.29 |
| Upside Intraday Target | 205.59 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.82 | 208.51 | 209.83 | 203.13 | 3.769 times |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.226 times |
| 26 Fri Dec 2025 | 207.80 | 203.87 | 210.35 | 203.55 | 0.307 times |
| 19 Fri Dec 2025 | 205.00 | 208.36 | 212.76 | 203.57 | 1.62 times |
| 12 Fri Dec 2025 | 207.18 | 203.89 | 207.88 | 199.26 | 0.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.82 | 207.04 | 208.35 | 203.13 | 0.043 times |
| 31 Wed Dec 2025 | 208.15 | 212.65 | 213.58 | 199.26 | 1.268 times |
| 28 Fri Nov 2025 | 212.98 | 192.20 | 215.89 | 191.43 | 0.937 times |
| 31 Fri Oct 2025 | 191.52 | 213.00 | 214.44 | 188.08 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.42 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.42 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.