(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1380900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 186.58 | 189.73 | 190.15 | 185.53 | 1.118 times |
| 07 Fri Feb 2025 | 190.24 | 192.00 | 192.76 | 188.03 | 1.396 times |
| 06 Thu Feb 2025 | 191.88 | 195.00 | 199.04 | 189.91 | 1.913 times |
| 05 Wed Feb 2025 | 193.01 | 193.33 | 193.33 | 190.92 | 0.933 times |
| 04 Tue Feb 2025 | 190.87 | 191.18 | 193.48 | 190.48 | 0.803 times |
| 03 Mon Feb 2025 | 191.98 | 190.88 | 192.77 | 187.49 | 0.886 times |
| 31 Fri Jan 2025 | 192.33 | 194.00 | 194.58 | 192.28 | 1.173 times |
| 30 Thu Jan 2025 | 193.83 | 192.82 | 194.41 | 191.79 | 0.637 times |
| 29 Wed Jan 2025 | 190.81 | 189.97 | 192.95 | 189.81 | 0.525 times |
| 28 Tue Jan 2025 | 190.96 | 192.08 | 192.92 | 190.23 | 0.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 183.9 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 189.76 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Upside Target | 192.89 |
| Upside Target | 193.32 |
| Upside Target | 194.58 |
| Upside Target | 198.79 |
| Upside Target | 199.04 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 184.69 |
| Downside Intraday Target | 182.8 |
| Upside Intraday Target | 189.31 |
| Upside Intraday Target | 192.04 |
| Upside Intraday Target | 187.42 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 186.58 | 189.73 | 190.15 | 185.53 | 0.189 times |
| 07 Fri Feb 2025 | 190.24 | 190.88 | 199.04 | 187.49 | 1.458 times |
| 31 Fri Jan 2025 | 192.33 | 187.32 | 194.58 | 187.21 | 0.812 times |
| 24 Fri Jan 2025 | 186.07 | 190.23 | 193.32 | 183.90 | 4.558 times |
| 17 Fri Jan 2025 | 188.90 | 191.31 | 192.89 | 188.63 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 186.58 | 190.88 | 199.04 | 185.53 | 0.242 times |
| 31 Fri Jan 2025 | 192.33 | 193.03 | 194.58 | 176.46 | 1.906 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.16 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.16 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.