Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Allegiant Travel is 474000

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.52	57.36	57.87	54.40	1.111 times
10 Thu Jul 2025	58.59	56.01	60.00	54.54	1.542 times
09 Wed Jul 2025	52.78	55.12	56.52	52.70	0.855 times
08 Tue Jul 2025	54.53	55.69	57.36	54.36	0.867 times
07 Mon Jul 2025	55.41	58.66	60.17	55.32	1.451 times
03 Thu Jul 2025	60.29	59.40	61.55	59.40	0.686 times
02 Wed Jul 2025	59.08	58.21	59.51	57.51	0.5 times
01 Tue Jul 2025	58.37	56.14	59.93	54.90	1.843 times
30 Mon Jun 2025	54.95	56.22	56.22	54.46	0.672 times
27 Fri Jun 2025	55.71	56.27	56.70	54.77	1.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 48.6. Use a stoploss of 54.58 and if the stock hits stoploss, then it can shoot up till 57.3

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	47.03
Downside Target	48.36
Downside Target	49.62
Downside Target	52.70
Downside Target	54.46
Upside Target	56.00
Upside Target	59.81
Upside Target	60.17
Upside Target	60.89
Upside Target	61.55
Upside Target	74.37

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	51.42
Downside Intraday Target	48.33
Upside Intraday Target	58.89
Upside Intraday Target	63.27
Upside Intraday Target	55.8

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.52	58.66	60.17	52.70	1.575 times
03 Thu Jul 2025	60.29	56.22	61.55	54.46	1.019 times
27 Fri Jun 2025	55.71	49.48	56.70	48.36	1.554 times
20 Fri Jun 2025	50.22	53.63	54.49	49.95	0.566 times
13 Fri Jun 2025	51.05	59.10	59.81	50.01	1.121 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.52	56.14	61.55	52.70	0.613 times
30 Mon Jun 2025	54.95	55.61	59.81	48.36	0.67 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.