Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Allegiant Travel is 437460

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	58.59	56.01	60.00	54.54	1.671 times
09 Wed Jul 2025	52.78	55.12	56.52	52.70	0.926 times
08 Tue Jul 2025	54.53	55.69	57.36	54.36	0.939 times
07 Mon Jul 2025	55.41	58.66	60.17	55.32	1.572 times
03 Thu Jul 2025	60.29	59.40	61.55	59.40	0.743 times
02 Wed Jul 2025	59.08	58.21	59.51	57.51	0.542 times
01 Tue Jul 2025	58.37	56.14	59.93	54.90	1.997 times
30 Mon Jun 2025	54.95	56.22	56.22	54.46	0.728 times
27 Fri Jun 2025	55.71	56.27	56.70	54.77	1.258 times
26 Thu Jun 2025	54.65	54.37	55.76	54.07	0.46 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.6, but if it comes below 57.6, then a intra day sell could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 54.76 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 61 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	47.03
Downside Target	48.36
Downside Target	49.62
Downside Target	52.70
Downside Target	54.46
Downside Target	56.00
Upside Target	59.81
Upside Target	60.17
Upside Target	60.89
Upside Target	61.55
Upside Target	74.37

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	54.14
Downside Intraday Target	49.68
Upside Intraday Target	61.61
Upside Intraday Target	64.62
Downside Intraday Target	57.15

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	58.59	58.66	60.17	52.70	1.274 times
03 Thu Jul 2025	60.29	56.22	61.55	54.46	1.019 times
27 Fri Jun 2025	55.71	49.48	56.70	48.36	1.554 times
20 Fri Jun 2025	50.22	53.63	54.49	49.95	0.566 times
13 Fri Jun 2025	51.05	59.10	59.81	50.01	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	58.59	56.14	61.55	52.70	0.536 times
30 Mon Jun 2025	54.95	55.61	59.81	48.36	0.67 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.