Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Allegiant Travel is 543350

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	50.85	50.98	51.83	49.64	0.802 times
31 Mon Mar 2025	51.65	51.76	52.12	49.62	0.781 times
28 Fri Mar 2025	53.22	54.56	54.96	52.39	0.49 times
24 Mon Mar 2025	56.23	56.32	57.08	55.27	0.727 times
21 Fri Mar 2025	54.96	52.42	55.00	51.55	1.108 times
20 Thu Mar 2025	53.03	54.07	54.91	52.77	0.955 times
19 Wed Mar 2025	55.97	52.40	56.71	52.12	1.005 times
18 Tue Mar 2025	52.42	53.14	54.04	52.02	0.852 times
17 Mon Mar 2025	54.21	54.10	54.75	51.58	1.274 times
14 Fri Mar 2025	54.23	54.42	54.90	52.73	2.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 57.61 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	49.62
Upside Target	51.55
Upside Target	56.71
Upside Target	58.56
Upside Target	71.86
Upside Target	74.37
Upside Target	79.61
Upside Target	88.95
Upside Target	94.53
Upside Target	100.88
Upside Target	107.57

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	49.61
Downside Intraday Target	48.36
Upside Intraday Target	52.11
Upside Intraday Target	53.36
Upside Intraday Target	50.86

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	50.85	51.76	52.12	49.62	1.301 times
28 Fri Mar 2025	53.22	56.32	57.08	52.39	0.234 times
21 Fri Mar 2025	54.96	54.10	56.71	51.55	0.782 times
14 Fri Mar 2025	54.23	58.32	58.56	51.93	1.227 times
07 Fri Mar 2025	60.76	71.88	74.37	58.71	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	50.85	50.98	51.83	49.64	0.042 times
31 Mon Mar 2025	51.65	71.88	74.37	49.62	1.282 times
28 Fri Feb 2025	73.50	99.00	100.88	71.86	1.321 times
31 Fri Jan 2025	102.43	95.00	107.57	88.95	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.