(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Allegiant Travel is 660800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 55.97 | 52.40 | 56.71 | 52.12 | 0.827 times |
| 18 Tue Mar 2025 | 52.42 | 53.14 | 54.04 | 52.02 | 0.7 times |
| 17 Mon Mar 2025 | 54.21 | 54.10 | 54.75 | 51.58 | 1.048 times |
| 14 Fri Mar 2025 | 54.23 | 54.42 | 54.90 | 52.73 | 1.719 times |
| 13 Thu Mar 2025 | 53.49 | 54.44 | 55.33 | 52.22 | 0.589 times |
| 12 Wed Mar 2025 | 54.79 | 57.20 | 57.20 | 53.44 | 0.678 times |
| 11 Tue Mar 2025 | 56.51 | 55.81 | 58.42 | 55.34 | 0.94 times |
| 10 Mon Mar 2025 | 55.71 | 58.32 | 58.56 | 51.93 | 1.533 times |
| 07 Fri Mar 2025 | 60.76 | 62.17 | 63.14 | 58.71 | 1.246 times |
| 06 Thu Mar 2025 | 62.77 | 64.75 | 65.26 | 62.25 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 65.5. However, stock will show a bearish move below 54.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 51.58 |
| Upside Target | 56.71 |
| Upside Target | 58.56 |
| Upside Target | 61.94 |
| Upside Target | 71.86 |
| Upside Target | 74.37 |
| Upside Target | 79.61 |
| Upside Target | 83.47 |
| Upside Target | 86.94 |
| Upside Target | 88.31 |
| Upside Target | 88.95 |
| Upside Target | 94.53 |
| Upside Target | 100.88 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 52.8 |
| Downside Intraday Target | 49.62 |
| Upside Intraday Target | 57.93 |
| Upside Intraday Target | 59.88 |
| Downside Intraday Target | 54.75 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 55.97 | 54.10 | 56.71 | 51.58 | 0.472 times |
| 14 Fri Mar 2025 | 54.23 | 58.32 | 58.56 | 51.93 | 1.227 times |
| 07 Fri Mar 2025 | 60.76 | 71.88 | 74.37 | 58.71 | 1.636 times |
| 28 Fri Feb 2025 | 73.50 | 82.78 | 83.47 | 71.86 | 1.248 times |
| 21 Fri Feb 2025 | 81.64 | 84.00 | 88.31 | 79.64 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 55.97 | 71.88 | 74.37 | 51.58 | 1.011 times |
| 28 Fri Feb 2025 | 73.50 | 99.00 | 100.88 | 71.86 | 1.321 times |
| 31 Fri Jan 2025 | 102.43 | 95.00 | 107.57 | 88.95 | 1.247 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.