(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1837710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 108.97 | 109.93 | 109.96 | 108.55 | 0.517 times |
| 21 Thu Mar 2024 | 109.15 | 109.67 | 110.18 | 109.06 | 0.611 times |
| 20 Wed Mar 2024 | 109.60 | 107.85 | 109.64 | 107.70 | 0.985 times |
| 19 Tue Mar 2024 | 107.79 | 107.32 | 107.85 | 106.81 | 0.722 times |
| 18 Mon Mar 2024 | 107.87 | 107.47 | 108.90 | 107.25 | 0.832 times |
| 15 Fri Mar 2024 | 107.25 | 108.28 | 108.90 | 107.15 | 1.609 times |
| 14 Thu Mar 2024 | 108.95 | 109.58 | 109.89 | 108.30 | 0.758 times |
| 13 Wed Mar 2024 | 109.53 | 109.66 | 110.79 | 109.47 | 0.79 times |
| 12 Tue Mar 2024 | 109.78 | 109.65 | 110.55 | 109.14 | 1.174 times |
| 11 Mon Mar 2024 | 110.03 | 110.74 | 111.79 | 109.90 | 1.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.1 or till 106.4. Use a stoploss of 109.41 and if the stock hits stoploss, then it can shoot up till 110.76
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 106.57 |
| Upside Target | 111.79 |
| Upside Target | 113.36 |
| Upside Target | 114.01 |
| Upside Target | 114.10 |
| Upside Target | 116.10 |
| Upside Target | 120.61 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 107.13 |
| Downside Intraday Target | 105.28 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 112.02 |
| Downside Intraday Target | 108.65 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 108.97 | 107.47 | 110.18 | 106.81 | 0.646 times |
| 15 Fri Mar 2024 | 107.25 | 110.74 | 111.79 | 107.15 | 1.044 times |
| 08 Fri Mar 2024 | 111.00 | 110.44 | 113.36 | 109.27 | 1.049 times |
| 01 Fri Mar 2024 | 110.24 | 108.11 | 111.60 | 107.16 | 0.962 times |
| 23 Fri Feb 2024 | 108.17 | 108.60 | 109.43 | 106.57 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 108.97 | 110.55 | 113.36 | 106.81 | 0.636 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
| 31 Wed Jan 2024 | 123.23 | 117.14 | 125.50 | 114.10 | 1.102 times |
| 29 Fri Dec 2023 | 118.35 | 115.63 | 120.61 | 114.01 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.