(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2032160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 109.60 | 107.85 | 109.64 | 107.70 | 0.89 times |
| 19 Tue Mar 2024 | 107.79 | 107.32 | 107.85 | 106.81 | 0.653 times |
| 18 Mon Mar 2024 | 107.87 | 107.47 | 108.90 | 107.25 | 0.752 times |
| 15 Fri Mar 2024 | 107.25 | 108.28 | 108.90 | 107.15 | 1.455 times |
| 14 Thu Mar 2024 | 108.95 | 109.58 | 109.89 | 108.30 | 0.685 times |
| 13 Wed Mar 2024 | 109.53 | 109.66 | 110.79 | 109.47 | 0.714 times |
| 12 Tue Mar 2024 | 109.78 | 109.65 | 110.55 | 109.14 | 1.061 times |
| 11 Mon Mar 2024 | 110.03 | 110.74 | 111.79 | 109.90 | 1.216 times |
| 08 Fri Mar 2024 | 111.00 | 112.40 | 113.36 | 110.42 | 1.063 times |
| 07 Thu Mar 2024 | 112.83 | 111.84 | 113.14 | 110.69 | 1.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.7 or till 112.5. Use a stoploss of 109.26 and if this stock hits its stoploss, then it can fall down till 107.79
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 106.57 |
| Upside Target | 111.79 |
| Upside Target | 113.36 |
| Upside Target | 114.01 |
| Upside Target | 114.10 |
| Upside Target | 116.10 |
| Upside Target | 120.61 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 105.85 |
| Upside Intraday Target | 110.56 |
| Upside Intraday Target | 111.51 |
| Downside Intraday Target | 108.68 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 109.60 | 107.47 | 109.64 | 106.81 | 0.447 times |
| 15 Fri Mar 2024 | 107.25 | 110.74 | 111.79 | 107.15 | 1.044 times |
| 08 Fri Mar 2024 | 111.00 | 110.44 | 113.36 | 109.27 | 1.049 times |
| 01 Fri Mar 2024 | 110.24 | 108.11 | 111.60 | 107.16 | 0.962 times |
| 23 Fri Feb 2024 | 108.17 | 108.60 | 109.43 | 106.57 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 109.60 | 110.55 | 113.36 | 106.81 | 0.591 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
| 31 Wed Jan 2024 | 123.23 | 117.14 | 125.50 | 114.10 | 1.102 times |
| 29 Fri Dec 2023 | 118.35 | 115.63 | 120.61 | 114.01 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.