(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1885230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 112.83 | 111.84 | 113.14 | 110.69 | 1.797 times |
| 06 Wed Mar 2024 | 110.16 | 110.29 | 110.83 | 109.27 | 0.79 times |
| 05 Tue Mar 2024 | 109.38 | 110.50 | 111.80 | 109.35 | 0.889 times |
| 04 Mon Mar 2024 | 110.76 | 110.44 | 111.53 | 109.90 | 0.676 times |
| 01 Fri Mar 2024 | 110.24 | 110.55 | 111.60 | 109.66 | 1.218 times |
| 29 Thu Feb 2024 | 110.92 | 108.92 | 111.07 | 108.59 | 1.505 times |
| 28 Wed Feb 2024 | 108.14 | 107.66 | 108.46 | 107.49 | 0.517 times |
| 27 Tue Feb 2024 | 107.76 | 108.20 | 108.44 | 107.16 | 0.786 times |
| 26 Mon Feb 2024 | 108.07 | 108.11 | 109.49 | 107.51 | 1.025 times |
| 23 Fri Feb 2024 | 108.17 | 107.69 | 109.13 | 107.35 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 97.2. Use a stoploss of 113.14 and if the stock hits stoploss, then it can shoot up till 120.38
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 106.57 |
| Upside Target | 114.01 |
| Upside Target | 114.10 |
| Upside Target | 116.10 |
| Upside Target | 120.61 |
| Upside Target | 122.64 |
| Upside Target | 125.50 |
| Upside Target | 128.62 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 110.35 |
| Downside Intraday Target | 107.88 |
| Upside Intraday Target | 114.22 |
| Upside Intraday Target | 115.62 |
| Downside Intraday Target | 111.75 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 112.83 | 110.44 | 113.14 | 109.27 | 0.822 times |
| 01 Fri Mar 2024 | 110.24 | 108.11 | 111.60 | 107.16 | 0.962 times |
| 23 Fri Feb 2024 | 108.17 | 108.60 | 109.43 | 106.57 | 0.508 times |
| 16 Fri Feb 2024 | 109.19 | 128.55 | 128.62 | 108.86 | 2.749 times |
| 09 Fri Feb 2024 | 128.32 | 123.96 | 129.17 | 122.64 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 112.83 | 110.55 | 113.14 | 109.27 | 0.219 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
| 31 Wed Jan 2024 | 123.23 | 117.14 | 125.50 | 114.10 | 1.102 times |
| 29 Fri Dec 2023 | 118.35 | 115.63 | 120.61 | 114.01 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.