(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Assurant Inc is 548376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 201.58 | 204.65 | 205.22 | 199.30 | 0.786 times |
| 11 Tue Mar 2025 | 204.06 | 205.33 | 205.93 | 201.63 | 0.817 times |
| 10 Mon Mar 2025 | 205.30 | 203.47 | 207.15 | 203.47 | 0.807 times |
| 07 Fri Mar 2025 | 204.58 | 201.32 | 206.20 | 201.06 | 0.892 times |
| 06 Thu Mar 2025 | 201.27 | 203.59 | 204.32 | 200.77 | 0.798 times |
| 05 Wed Mar 2025 | 204.58 | 205.57 | 207.92 | 203.88 | 0.873 times |
| 04 Tue Mar 2025 | 206.14 | 208.55 | 209.30 | 205.70 | 1.215 times |
| 03 Mon Mar 2025 | 209.92 | 208.63 | 212.69 | 207.36 | 1.133 times |
| 28 Fri Feb 2025 | 207.89 | 211.85 | 213.44 | 204.60 | 1.568 times |
| 27 Thu Feb 2025 | 211.04 | 207.48 | 211.62 | 205.96 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.5 as stoploss in an intra day buy trade for a target of 204.66. However, stock will show a bearish move below 201.5.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 197.28 |
| Upside Target | 207.39 |
| Upside Target | 212.69 |
| Upside Target | 213.44 |
| Upside Target | 218.59 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 198.2 |
| Downside Intraday Target | 194.83 |
| Upside Intraday Target | 206.05 |
| Upside Intraday Target | 210.53 |
| Upside Intraday Target | 202.68 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 201.58 | 203.47 | 207.15 | 199.30 | 0.491 times |
| 07 Fri Mar 2025 | 204.58 | 208.63 | 212.69 | 200.77 | 0.914 times |
| 28 Fri Feb 2025 | 207.89 | 200.79 | 213.44 | 199.53 | 1.135 times |
| 21 Fri Feb 2025 | 200.03 | 203.54 | 205.33 | 198.85 | 1.123 times |
| 14 Fri Feb 2025 | 202.96 | 215.43 | 218.59 | 202.47 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 201.58 | 208.63 | 212.69 | 199.30 | 0.424 times |
| 28 Fri Feb 2025 | 207.89 | 212.02 | 218.59 | 198.85 | 1.186 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.